Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2024 $0.00522
+8.93%
$19.02 million $3.12 million
Apr 19, 2024 $0.0048
-0.51%
$17.46 million $3.89 million
Apr 18, 2024 $0.00482
+1.78%
$17.55 million $3.09 million
Apr 17, 2024 $0.00474
-2.38%
$17.24 million $3.08 million
Apr 16, 2024 $0.00486
-2.14%
$17.71 million $3.84 million
Apr 15, 2024 $0.00497
-3.61%
$18.09 million $4.56 million
Apr 14, 2024 $0.00516
+11.79%
$18.78 million $4.82 million
Apr 13, 2024 $0.00462
-12.33%
$16.81 million $5.47 million
Apr 12, 2024 $0.00527
-13.13%
$19.17 million $4.16 million
Apr 11, 2024 $0.00606
+1.61%
$22.07 million $4.48 million
Apr 10, 2024 $0.00597
-0.08%
$21.72 million $4.82 million
Apr 9, 2024 $0.00597
-6.85%
$21.74 million $3.83 million
Apr 8, 2024 $0.00641
+1.31%
$23.33 million $3.05 million
Apr 7, 2024 $0.00633
-1.65%
$23.03 million $3.29 million
Apr 6, 2024 $0.00643
-2.51%
$23.41 million $2.96 million
Apr 5, 2024 $0.0066
-5.14%
$24.01 million $6.01 million
Apr 4, 2024 $0.00693
+15.25%
$25.24 million $5.68 million
Apr 3, 2024 $0.00602
-5.34%
$21.9 million $4.81 million
Apr 2, 2024 $0.00637
-11.49%
$23.19 million $5.84 million
Apr 1, 2024 $0.00719
+4.41%
$26.18 million $12.08 million
Mar 31, 2024 $0.00693
+14.19%
$25.21 million $11.95 million
Mar 30, 2024 $0.00609
-2.32%
$22.17 million $5.34 million
Mar 29, 2024 $0.00622
+12.06%
$22.64 million $10.21 million
Mar 28, 2024 $0.00555
+4.21%
$20.2 million $4.78 million
Mar 27, 2024 $0.00532
-2.29%
$19.36 million $4.44 million
Mar 26, 2024 $0.00545
-3.97%
$19.83 million $4.24 million
Mar 25, 2024 $0.00567
-0.63%
$20.65 million $4.01 million
Mar 24, 2024 $0.00571
+1.13%
$20.79 million $3.19 million
Mar 23, 2024 $0.00564
+9.36%
$20.53 million $6.31 million
Mar 22, 2024 $0.00516
-0.44%
$18.77 million $3.54 million
Mar 21, 2024 $0.00518
-4.46%
$18.85 million $4.33 million
Mar 20, 2024 $0.00542
+8.26%
$19.71 million $5.18 million
Mar 19, 2024 $0.00501
-16.77%
$18.23 million $5.73 million
Mar 18, 2024 $0.00602
+3.29%
$21.92 million $4.66 million
Mar 17, 2024 $0.00582
+4.06%
$21.19 million $6.38 million
Mar 16, 2024 $0.00559
-10.09%
$20.37 million $5.05 million
Mar 15, 2024 $0.00622
+3.40%
$22.65 million $8.55 million
Mar 14, 2024 $0.00603
-5.63%
$21.96 million $7.39 million
Mar 13, 2024 $0.00639
+11.63%
$23.26 million $9.48 million
Mar 12, 2024 $0.00572
-1.92%
$20.84 million $7.72 million
Mar 11, 2024 $0.00582
-7.87%
$21.2 million $10.67 million
Mar 10, 2024 $0.00632
+6.05%
$23 million $17.1 million
Mar 9, 2024 $0.00596
+11.49%
$21.68 million $16.58 million
Mar 8, 2024 $0.00534
+0.53%
$19.44 million $10.92 million
Mar 7, 2024 $0.00532
-9.81%
$19.37 million $15.2 million
Mar 6, 2024 $0.0059
-2.34%
$21.47 million $44.75 million
Mar 5, 2024 $0.00602
+98.49%
$21.92 million $84.85 million
Mar 4, 2024 $0.00303
-5.23%
$11.04 million $5.92 million
Mar 3, 2024 $0.0032
+10.58%
$11.65 million $7.51 million
Mar 2, 2024 $0.0029
-0.59%
$10.54 million $4.29 million