SwftCoin Historical Data

SWFTC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.00114
+1.31%
$ 4.14 million $ 720,730
Nov 5, 2023 $ 0.00112
+0.48%
$ 4.08 million $ 659,052
Nov 4, 2023 $ 0.00112
+1.15%
$ 4.06 million $ 703,817
Nov 3, 2023 $ 0.0011
+0.32%
$ 4.02 million $ 657,389
Nov 2, 2023 $ 0.0011
-0.81%
$ 4 million $ 1.56 million
Nov 1, 2023 $ 0.00111
+2.41%
$ 4.04 million $ 1.44 million
Oct 31, 2023 $ 0.00108
-1.01%
$ 3.94 million $ 1.4 million
Oct 30, 2023 $ 0.00109
-1.94%
$ 3.98 million $ 1.84 million
Oct 29, 2023 $ 0.00112
+0.34%
$ 4.06 million $ 1.72 million
Oct 28, 2023 $ 0.00111
-4.33%
$ 4.05 million $ 2.62 million
Oct 27, 2023 $ 0.00116
+6.56%
$ 4.23 million $ 1.94 million
Oct 26, 2023 $ 0.00109
-0.69%
$ 3.97 million $ 1.9 million
Oct 25, 2023 $ 0.0011
-0.46%
$ 4 million $ 1.89 million
Oct 24, 2023 $ 0.0011
-0.10%
$ 4.02 million $ 2.18 million
Oct 23, 2023 $ 0.0011
+1.54%
$ 4.02 million $ 1.88 million
Oct 22, 2023 $ 0.00109
+0.96%
$ 3.96 million $ 868,152
Oct 21, 2023 $ 0.00108
+5.36%
$ 3.92 million $ 801,943
Oct 20, 2023 $ 0.00102
+1.01%
$ 3.72 million $ 699,913
Oct 19, 2023 $ 0.00101
-1.29%
$ 3.68 million $ 1.34 million
Oct 18, 2023 $ 0.00103
+1.10%
$ 3.73 million $ 1.73 million
Oct 17, 2023 $ 0.00101
-3.62%
$ 3.69 million $ 1.7 million
Oct 16, 2023 $ 0.00105
+1.29%
$ 3.83 million $ 1.67 million
Oct 15, 2023 $ 0.00104
+2.25%
$ 3.78 million $ 1.39 million
Oct 14, 2023 $ 0.00102
-0.47%
$ 3.7 million $ 1.42 million
Oct 13, 2023 $ 0.00102
+0.38%
$ 3.72 million $ 1.54 million
Oct 12, 2023 $ 0.00102
+0.52%
$ 3.7 million $ 1.16 million
Oct 11, 2023 $ 0.00101
-0.84%
$ 3.68 million $ 659,759
Oct 10, 2023 $ 0.00102
-1.22%
$ 3.71 million $ 1.37 million
Oct 9, 2023 $ 0.00103
+0.44%
$ 3.76 million $ 1.29 million
Oct 8, 2023 $ 0.00103
-1.27%
$ 3.74 million $ 1.13 million
Oct 7, 2023 $ 0.00106
+1.31%
$ 3.85 million $ 1.24 million
Oct 6, 2023 $ 0.00104
+1.13%
$ 3.8 million $ 643,455
Oct 5, 2023 $ 0.00103
-1.22%
$ 3.76 million $ 772,836
Oct 4, 2023 $ 0.00105
-0.96%
$ 3.8 million $ 578,581
Oct 3, 2023 $ 0.00106
-1.63%
$ 3.84 million $ 1.7 million
Oct 2, 2023 $ 0.00107
-2.36%
$ 3.91 million $ 1.85 million
Oct 1, 2023 $ 0.0011
+0.94%
$ 4 million $ 1.82 million
Sep 30, 2023 $ 0.00109
+0.76%
$ 3.96 million $ 1.73 million
Sep 29, 2023 $ 0.00108
+1.92%
$ 3.93 million $ 1.85 million
Sep 28, 2023 $ 0.00106
+2.33%
$ 3.86 million $ 1.77 million
Sep 27, 2023 $ 0.00104
-0.60%
$ 3.77 million $ 1.68 million
Sep 26, 2023 $ 0.00104
-0.03%
$ 3.79 million $ 1.7 million
Sep 25, 2023 $ 0.00104
-0.42%
$ 3.8 million $ 1.69 million
Sep 24, 2023 $ 0.00105
-1.54%
$ 3.81 million $ 1.26 million
Sep 23, 2023 $ 0.00106
-0.58%
$ 3.87 million $ 1.43 million
Sep 22, 2023 $ 0.00107
+0.28%
$ 3.89 million $ 1.74 million
Sep 21, 2023 $ 0.00107
-0.99%
$ 3.88 million $ 1.69 million
Sep 20, 2023 $ 0.00108
+0.58%
$ 3.92 million $ 1.85 million
Sep 19, 2023 $ 0.00107
-0.15%
$ 3.9 million $ 1.8 million
Sep 18, 2023 $ 0.00107
-0.11%
$ 3.9 million $ 1.66 million