SwftCoin Historical Data

SWFTC Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.00349
+0.06%
$ 34.88 million $ 1.07 million
May 9, 4 AM $ 0.00349
-0.10%
$ 34.86 million $ 1.07 million
May 9, 3 AM $ 0.00349
+0.07%
$ 34.89 million $ 1.08 million
May 9, 2 AM $ 0.00349
+0.52%
$ 34.87 million $ 1.07 million
May 9, 1 AM $ 0.00347
-0.16%
$ 34.69 million $ 1.09 million
May 9, 12 AM $ 0.00347
+0.42%
$ 34.74 million $ 1.1 million
May 8, 11 PM $ 0.00346
-0.39%
$ 34.6 million $ 1.12 million
May 8, 10 PM $ 0.00347
+0.79%
$ 34.73 million $ 1.12 million
May 8, 9 PM $ 0.00345
+0.37%
$ 34.46 million $ 1.09 million
May 8, 8 PM $ 0.00343
+0.63%
$ 34.33 million $ 1.11 million
May 8, 7 PM $ 0.00341
-0.82%
$ 34.12 million $ 1.09 million
May 8, 6 PM $ 0.00344
+0.93%
$ 34.4 million $ 1.12 million
May 8, 5 PM $ 0.00341
-0.01%
$ 34.08 million $ 1.1 million
May 8, 4 PM $ 0.00341
-0.69%
$ 34.09 million $ 1.11 million
May 8, 3 PM $ 0.00343
+0.15%
$ 34.32 million $ 1.09 million
May 8, 2 PM $ 0.00343
+0.37%
$ 34.27 million $ 1.09 million
May 8, 1 PM $ 0.00341
-0.06%
$ 34.15 million $ 1.09 million
May 8, 12 PM $ 0.00342
-0.22%
$ 34.17 million $ 1.1 million
May 8, 11 AM $ 0.00342
-0.48%
$ 34.24 million $ 1.08 million
May 8, 10 AM $ 0.00344
+0.25%
$ 34.41 million $ 1.07 million
May 8, 9 AM $ 0.00343
-1.03%
$ 34.33 million $ 1.05 million
May 8, 8 AM $ 0.00347
+1.80%
$ 34.68 million $ 1.05 million
May 8, 7 AM $ 0.00341
+1.07%
$ 34.07 million $ 987,844
May 8, 6 AM $ 0.00337
-1.14%
$ 33.71 million $ 963,669
May 8, 5 AM $ 0.00341
-0.01%
$ 34.1 million $ 947,133
May 8, 4 AM $ 0.00341
+0.04%
$ 34.09 million $ 947,521
May 8, 3 AM $ 0.00341
+0.34%
$ 34.08 million $ 952,210
May 8, 2 AM $ 0.0034
-0.26%
$ 33.96 million $ 947,031
May 8, 1 AM $ 0.00341
-1.15%
$ 34.05 million $ 951,669
May 8, 12 AM $ 0.00344
+0.03%
$ 34.45 million $ 991,596
May 7, 11 PM $ 0.00344
+0.06%
$ 34.43 million $ 999,759
May 7, 10 PM $ 0.00344
-0.17%
$ 34.41 million $ 1.01 million
May 7, 9 PM $ 0.00345
-0.06%
$ 34.47 million $ 992,961
May 7, 8 PM $ 0.00345
-0.19%
$ 34.49 million $ 976,624
May 7, 7 PM $ 0.00346
-0.14%
$ 34.55 million $ 973,068
May 7, 6 PM $ 0.00346
+0.10%
$ 34.6 million $ 967,668
May 7, 5 PM $ 0.00346
+0.30%
$ 34.57 million $ 965,228
May 7, 4 PM $ 0.00345
-0.38%
$ 34.46 million $ 973,400
May 7, 3 PM $ 0.00346
-0.16%
$ 34.59 million $ 986,213
May 7, 2 PM $ 0.00347
+0.16%
$ 34.65 million $ 991,552
May 7, 1 PM $ 0.00346
-0.23%
$ 34.59 million $ 1.01 million
May 7, 12 PM $ 0.00347
-0.19%
$ 34.67 million $ 1.02 million
May 7, 11 AM $ 0.00347
+0.13%
$ 34.74 million $ 1.03 million
May 7, 10 AM $ 0.00347
-0.14%
$ 34.7 million $ 1.05 million
May 7, 9 AM $ 0.00347
-0.04%
$ 34.75 million $ 1.06 million
May 7, 8 AM $ 0.00348
-0.38%
$ 34.76 million $ 1.06 million
May 7, 7 AM $ 0.00349
+0.28%
$ 34.89 million $ 1.07 million
May 7, 6 AM $ 0.00348
+0.10%
$ 34.8 million $ 1.08 million
May 7, 5 AM $ 0.00348
+0.55%
$ 34.76 million $ 1.08 million
May 7, 4 AM $ 0.00346
+0.46%
$ 34.57 million $ 1.1 million