SwftCoin Historical Data

SWFTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.00275
+0.68%
$ 27.53 million $ 504,567
Jun 27, 3 PM $ 0.00273
-0.18%
$ 27.34 million $ 513,348
Jun 27, 2 PM $ 0.00274
-0.10%
$ 27.39 million $ 519,219
Jun 27, 1 PM $ 0.00274
-0.40%
$ 27.42 million $ 531,764
Jun 27, 12 PM $ 0.00275
+0.19%
$ 27.53 million $ 533,492
Jun 27, 11 AM $ 0.00275
-0.22%
$ 27.48 million $ 534,381
Jun 27, 10 AM $ 0.00275
-0.07%
$ 27.54 million $ 541,015
Jun 27, 9 AM $ 0.00276
+0.06%
$ 27.56 million $ 546,619
Jun 27, 8 AM $ 0.00275
+1.30%
$ 27.54 million $ 546,078
Jun 27, 7 AM $ 0.00272
-0.32%
$ 27.18 million $ 529,317
Jun 27, 6 AM $ 0.00273
-0.43%
$ 27.27 million $ 530,430
Jun 27, 5 AM $ 0.00274
-0.08%
$ 27.39 million $ 527,477
Jun 27, 4 AM $ 0.00274
+0.17%
$ 27.41 million $ 512,666
Jun 27, 3 AM $ 0.00274
+1.14%
$ 27.36 million $ 517,957
Jun 27, 2 AM $ 0.00271
+0.57%
$ 27.05 million $ 514,733
Jun 27, 1 AM $ 0.00269
-0.24%
$ 26.9 million $ 512,585
Jun 27, 12 AM $ 0.0027
+0.17%
$ 26.96 million $ 515,284
Jun 26, 11 PM $ 0.00269
+0.01%
$ 26.92 million $ 528,467
Jun 26, 10 PM $ 0.00269
-0.62%
$ 26.92 million $ 540,502
Jun 26, 9 PM $ 0.00271
-0.53%
$ 27.08 million $ 545,368
Jun 26, 8 PM $ 0.00272
-0.06%
$ 27.22 million $ 554,633
Jun 26, 7 PM $ 0.00273
+0.26%
$ 27.25 million $ 564,430
Jun 26, 6 PM $ 0.00272
-0.26%
$ 27.18 million $ 566,462
Jun 26, 5 PM $ 0.00273
+0.05%
$ 27.25 million $ 583,003
Jun 26, 4 PM $ 0.00272
-0.07%
$ 27.24 million $ 590,911
Jun 26, 3 PM $ 0.00273
+1.01%
$ 27.26 million $ 596,591
Jun 26, 2 PM $ 0.0027
-0.43%
$ 26.99 million $ 600,203
Jun 26, 1 PM $ 0.00271
-0.12%
$ 27.1 million $ 640,559
Jun 26, 12 PM $ 0.00271
-0.35%
$ 27.14 million $ 665,961
Jun 26, 11 AM $ 0.00272
-0.10%
$ 27.23 million $ 667,276
Jun 26, 10 AM $ 0.00273
+0.11%
$ 27.26 million $ 672,503
Jun 26, 9 AM $ 0.00272
-0.49%
$ 27.23 million $ 703,833
Jun 26, 8 AM $ 0.00274
-0.21%
$ 27.35 million $ 733,526
Jun 26, 7 AM $ 0.00274
+0.61%
$ 27.41 million $ 759,778
Jun 26, 6 AM $ 0.00272
-0.08%
$ 27.24 million $ 934,529
Jun 26, 5 AM $ 0.00273
+0.19%
$ 27.27 million $ 931,167
Jun 26, 4 AM $ 0.00272
+0.06%
$ 27.21 million $ 942,578
Jun 26, 3 AM $ 0.00272
+0.43%
$ 27.19 million $ 941,138
Jun 26, 2 AM $ 0.00271
-1.06%
$ 27.08 million $ 938,881
Jun 26, 1 AM $ 0.00274
-0.49%
$ 27.37 million $ 952,400
Jun 26, 12 AM $ 0.00275
+0.39%
$ 27.5 million $ 963,856
Jun 25, 11 PM $ 0.00274
+0.18%
$ 27.39 million $ 1.02 million
Jun 25, 10 PM $ 0.00273
-0.01%
$ 27.35 million $ 1.05 million
Jun 25, 9 PM $ 0.00273
+0.62%
$ 27.35 million $ 1.11 million
Jun 25, 8 PM $ 0.00272
-0.16%
$ 27.18 million $ 1.22 million
Jun 25, 7 PM $ 0.00272
+0.04%
$ 27.22 million $ 1.26 million
Jun 25, 6 PM $ 0.00271
-1.16%
$ 27.13 million $ 1.25 million
Jun 25, 5 PM $ 0.00275
+0.25%
$ 27.45 million $ 1.26 million
Jun 25, 4 PM $ 0.00274
+0.53%
$ 27.38 million $ 1.25 million
Jun 25, 3 PM $ 0.00272
-0.24%
$ 27.24 million $ 1.24 million