SwftCoin Historical Data

SWFTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0037
-0.26%
$ 13.46 million $ 1.27 million
Mar 18, 7 AM $ 0.00371
+0.04%
$ 13.5 million $ 1.38 million
Mar 18, 6 AM $ 0.00371
+1.09%
$ 13.51 million $ 1.48 million
Mar 18, 5 AM $ 0.00367
-1.93%
$ 13.35 million $ 1.61 million
Mar 18, 4 AM $ 0.00374
+0.12%
$ 13.61 million $ 1.82 million
Mar 18, 3 AM $ 0.00374
-0.72%
$ 13.6 million $ 1.82 million
Mar 18, 2 AM $ 0.00376
-0.13%
$ 13.69 million $ 1.83 million
Mar 18, 1 AM $ 0.00377
-0.12%
$ 13.71 million $ 1.83 million
Mar 18, 12 AM $ 0.00377
-1.73%
$ 13.73 million $ 1.84 million
Mar 17, 11 PM $ 0.00384
-1.94%
$ 13.97 million $ 1.81 million
Mar 17, 10 PM $ 0.00391
-0.40%
$ 14.25 million $ 1.8 million
Mar 17, 9 PM $ 0.00393
+0.04%
$ 14.3 million $ 1.75 million
Mar 17, 8 PM $ 0.00393
-0.12%
$ 14.3 million $ 1.76 million
Mar 17, 7 PM $ 0.00393
+0.10%
$ 14.32 million $ 1.77 million
Mar 17, 6 PM $ 0.00393
+1.43%
$ 14.3 million $ 1.76 million
Mar 17, 5 PM $ 0.00387
-0.13%
$ 14.1 million $ 1.73 million
Mar 17, 4 PM $ 0.00388
-1.11%
$ 14.12 million $ 1.74 million
Mar 17, 3 PM $ 0.00392
+0.75%
$ 14.28 million $ 1.74 million
Mar 17, 2 PM $ 0.00389
+3.27%
$ 14.17 million $ 1.61 million
Mar 17, 1 PM $ 0.00377
+0.45%
$ 13.72 million $ 1.56 million
Mar 17, 12 PM $ 0.00375
-0.56%
$ 13.66 million $ 1.57 million
Mar 17, 11 AM $ 0.00377
+0.36%
$ 13.74 million $ 1.57 million
Mar 17, 10 AM $ 0.00376
-0.74%
$ 13.69 million $ 1.58 million
Mar 17, 9 AM $ 0.00379
-0.62%
$ 13.79 million $ 1.57 million
Mar 17, 8 AM $ 0.00381
-4.25%
$ 13.87 million $ 1.54 million
Mar 17, 7 AM $ 0.00398
+1.68%
$ 14.5 million $ 1.44 million
Mar 17, 6 AM $ 0.00391
+3.80%
$ 14.24 million $ 1.35 million
Mar 17, 5 AM $ 0.00377
+3.91%
$ 13.72 million $ 1.17 million
Mar 17, 4 AM $ 0.00363
+0.21%
$ 13.2 million $ 960,104
Mar 17, 3 AM $ 0.00362
-0.26%
$ 13.18 million $ 948,517
Mar 17, 2 AM $ 0.00363
+0.21%
$ 13.21 million $ 938,011
Mar 17, 1 AM $ 0.00362
+0.38%
$ 13.18 million $ 944,369
Mar 17, 12 AM $ 0.00361
+0.38%
$ 13.13 million $ 966,699
Mar 16, 11 PM $ 0.00359
+0.23%
$ 13.08 million $ 1 million
Mar 16, 10 PM $ 0.00359
+0.58%
$ 13.05 million $ 1 million
Mar 16, 9 PM $ 0.00357
+0.33%
$ 12.98 million $ 1.01 million
Mar 16, 8 PM $ 0.00355
-0.02%
$ 12.93 million $ 991,594
Mar 16, 7 PM $ 0.00355
-0.01%
$ 12.94 million $ 998,890
Mar 16, 6 PM $ 0.00356
+0.00%
$ 12.94 million $ 1 million
Mar 16, 5 PM $ 0.00356
+0.02%
$ 12.94 million $ 1.01 million
Mar 16, 4 PM $ 0.00355
-0.11%
$ 12.94 million $ 1.01 million
Mar 16, 3 PM $ 0.00356
-0.15%
$ 12.96 million $ 1.02 million
Mar 16, 2 PM $ 0.00356
-0.56%
$ 12.97 million $ 1.01 million
Mar 16, 1 PM $ 0.00358
-0.01%
$ 13.06 million $ 1.01 million
Mar 16, 12 PM $ 0.00358
+0.19%
$ 13.05 million $ 994,503
Mar 16, 11 AM $ 0.00358
+0.45%
$ 13.02 million $ 996,041
Mar 16, 10 AM $ 0.00356
+0.23%
$ 12.96 million $ 997,645
Mar 16, 9 AM $ 0.00355
-0.06%
$ 12.93 million $ 1 million
Mar 16, 8 AM $ 0.00355
+0.07%
$ 12.94 million $ 997,523
Mar 16, 7 AM $ 0.00355
+0.05%
$ 12.93 million $ 990,761