Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $0.00253
-0.38%
$25.26 million $571,916
Aug 31, 3 AM $0.00254
+0.53%
$25.36 million $577,263
Aug 31, 2 AM $0.00252
-0.21%
$25.23 million $581,862
Aug 31, 1 AM $0.00253
+0.02%
$25.28 million $583,911
Aug 31, 12 AM $0.00253
+1.25%
$25.27 million $586,465
Aug 30, 11 PM $0.0025
-5.03%
$24.96 million $567,337
Aug 30, 10 PM $0.00263
+0.17%
$26.28 million $469,040
Aug 30, 9 PM $0.00262
+2.02%
$26.24 million $466,229
Aug 30, 8 PM $0.00257
-0.03%
$25.72 million $460,181
Aug 30, 7 PM $0.00257
-1.41%
$25.73 million $472,137
Aug 30, 6 PM $0.00261
-0.01%
$26.09 million $459,956
Aug 30, 5 PM $0.00261
-1.40%
$26.1 million $455,417
Aug 30, 4 PM $0.00265
+0.17%
$26.47 million $453,612
Aug 30, 3 PM $0.00264
+1.54%
$26.42 million $449,318
Aug 30, 2 PM $0.0026
+0.27%
$26.02 million $462,127
Aug 30, 1 PM $0.0026
+0.81%
$25.95 million $461,540
Aug 30, 12 PM $0.00257
-0.35%
$25.74 million $461,907
Aug 30, 11 AM $0.00258
-0.15%
$25.83 million $493,832
Aug 30, 10 AM $0.00259
+0.10%
$25.87 million $518,372
Aug 30, 9 AM $0.00258
-2.37%
$25.85 million $525,567
Aug 30, 8 AM $0.00265
+0.24%
$26.47 million $497,206
Aug 30, 7 AM $0.00264
+2.56%
$26.41 million $490,728
Aug 30, 6 AM $0.00258
+0.55%
$25.75 million $472,870
Aug 30, 5 AM $0.00256
-0.17%
$25.61 million $471,391
Aug 30, 4 AM $0.00257
+0.07%
$25.66 million $471,883
Aug 30, 3 AM $0.00256
+0.05%
$25.64 million $465,363
Aug 30, 2 AM $0.00256
+0.12%
$25.62 million $456,584
Aug 30, 1 AM $0.00256
-0.17%
$25.59 million $452,660
Aug 30, 12 AM $0.00256
+0.45%
$25.64 million $503,179
Aug 29, 11 PM $0.00255
+0.08%
$25.52 million $478,894
Aug 29, 10 PM $0.00255
+0.68%
$25.5 million $477,474
Aug 29, 9 PM $0.00253
-1.55%
$25.33 million $473,821
Aug 29, 8 PM $0.00257
-0.16%
$25.73 million $461,897
Aug 29, 7 PM $0.00258
+0.13%
$25.77 million $503,765
Aug 29, 6 PM $0.00257
+0.31%
$25.73 million $504,559
Aug 29, 5 PM $0.00257
-0.53%
$25.65 million $529,964
Aug 29, 4 PM $0.00258
-0.39%
$25.79 million $524,550
Aug 29, 3 PM $0.00259
-2.30%
$25.89 million $544,828
Aug 29, 2 PM $0.00265
+0.70%
$26.5 million $536,412
Aug 29, 1 PM $0.00263
-0.05%
$26.31 million $536,648
Aug 29, 12 PM $0.00263
+0.56%
$26.33 million $532,958
Aug 29, 11 AM $0.00262
+0.91%
$26.18 million $503,244
Aug 29, 10 AM $0.00259
-0.55%
$25.94 million $510,267
Aug 29, 9 AM $0.00261
-0.32%
$26.09 million $499,145
Aug 29, 8 AM $0.00262
-0.58%
$26.17 million $501,792
Aug 29, 7 AM $0.00263
+0.50%
$26.33 million $514,417
Aug 29, 6 AM $0.00262
+0.65%
$26.2 million $517,828
Aug 29, 5 AM $0.0026
+0.31%
$26.03 million $515,972
Aug 29, 4 AM $0.00259
+0.01%
$25.95 million $532,121
Aug 29, 3 AM $0.00259
-0.11%
$25.94 million $572,329