SwftCoin Historical Data

SWFTC Page 19
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00301
+0.03%
$ 30.11 million $ 568,175
4:01 AM $ 0.00301
+0.01%
$ 30.11 million $ 568,175
4:00 AM $ 0.00301
+0.03%
$ 30.11 million $ 568,732
3:59 AM $ 0.00301
-0.01%
$ 30.12 million $ 568,732
3:58 AM $ 0.00301
-0.03%
$ 30.12 million $ 568,888
3:57 AM $ 0.00301
+0.05%
$ 30.12 million $ 568,902
3:56 AM $ 0.00301
-0.04%
$ 30.12 million $ 568,920
3:55 AM $ 0.00301
-0.10%
$ 30.12 million $ 568,965
3:54 AM $ 0.00302
-0.04%
$ 30.15 million $ 569,020
3:53 AM $ 0.00302
-0.03%
$ 30.15 million $ 568,689
3:52 AM $ 0.00302
+0.01%
$ 30.15 million $ 568,772
3:51 AM $ 0.00302
+0.05%
$ 30.15 million $ 568,820
3:50 AM $ 0.00302
+0.16%
$ 30.15 million $ 568,898
3:49 AM $ 0.00301
-0.06%
$ 30.11 million $ 568,873
3:48 AM $ 0.00301
-0.03%
$ 30.11 million $ 568,756
3:47 AM $ 0.00301
+0.00%
$ 30.11 million $ 569,043
3:46 AM $ 0.00301
+0.05%
$ 30.11 million $ 569,255
3:45 AM $ 0.00301
-0.05%
$ 30.11 million $ 569,557
3:44 AM $ 0.00301
-0.03%
$ 30.13 million $ 569,704
3:43 AM $ 0.00301
+0.03%
$ 30.13 million $ 569,850
3:42 AM $ 0.00301
-0.05%
$ 30.13 million $ 569,850
3:41 AM $ 0.00301
-0.05%
$ 30.13 million $ 569,784
3:40 AM $ 0.00302
+0.00%
$ 30.13 million $ 569,842
3:39 AM $ 0.00302
+0.01%
$ 30.16 million $ 570,601
3:38 AM $ 0.00302
-0.01%
$ 30.16 million $ 570,868
3:37 AM $ 0.00302
+0.00%
$ 30.16 million $ 571,809
3:36 AM $ 0.00302
+0.04%
$ 30.16 million $ 571,710
3:35 AM $ 0.00301
+0.00%
$ 30.16 million $ 571,698
3:34 AM $ 0.00301
+0.02%
$ 30.14 million $ 571,614
3:33 AM $ 0.00301
+0.03%
$ 30.14 million $ 571,870
3:32 AM $ 0.00301
+0.02%
$ 30.14 million $ 571,996
3:31 AM $ 0.00301
-0.06%
$ 30.14 million $ 572,051
3:30 AM $ 0.00302
+0.04%
$ 30.14 million $ 572,053
3:29 AM $ 0.00301
+0.00%
$ 30.15 million $ 571,892
3:28 AM $ 0.00301
-0.01%
$ 30.15 million $ 571,865
3:27 AM $ 0.00301
+0.01%
$ 30.15 million $ 571,699
3:26 AM $ 0.00301
+0.09%
$ 30.15 million $ 571,552
3:25 AM $ 0.00301
-0.15%
$ 30.15 million $ 571,787
3:24 AM $ 0.00302
-0.08%
$ 30.16 million $ 571,530
3:23 AM $ 0.00302
-0.02%
$ 30.16 million $ 571,530
3:22 AM $ 0.00302
+0.01%
$ 30.16 million $ 571,447
3:21 AM $ 0.00302
+0.04%
$ 30.16 million $ 571,319
3:20 AM $ 0.00302
+0.02%
$ 30.16 million $ 570,808
3:19 AM $ 0.00302
+0.05%
$ 30.18 million $ 570,680
3:18 AM $ 0.00302
-0.01%
$ 30.18 million $ 570,329
3:17 AM $ 0.00302
-0.02%
$ 30.18 million $ 570,202
3:16 AM $ 0.00302
+0.04%
$ 30.18 million $ 534,684
3:15 AM $ 0.00302
-0.01%
$ 30.18 million $ 534,471
3:14 AM $ 0.00302
+0.08%
$ 30.16 million $ 534,069
3:13 AM $ 0.00301
+0.00%
$ 30.16 million $ 534,017