SwftCoin Historical Data

SWFTC Page 2
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.00248
+0.00%
$ 24.79 million $ 516,239
11:12 AM $ 0.00248
-0.06%
$ 24.79 million $ 516,148
11:11 AM $ 0.00248
+0.02%
$ 24.79 million $ 516,498
11:10 AM $ 0.00248
-0.01%
$ 24.79 million $ 516,368
11:09 AM $ 0.00248
-0.05%
$ 24.8 million $ 516,344
11:08 AM $ 0.00248
+0.03%
$ 24.8 million $ 516,290
11:07 AM $ 0.00248
+0.19%
$ 24.8 million $ 516,171
11:06 AM $ 0.00248
+0.10%
$ 24.8 million $ 515,393
11:05 AM $ 0.00247
+0.14%
$ 24.8 million $ 515,380
11:04 AM $ 0.00247
+0.02%
$ 24.7 million $ 515,500
11:03 AM $ 0.00247
+0.41%
$ 24.7 million $ 511,865
11:02 AM $ 0.00246
-0.11%
$ 24.7 million $ 511,887
11:01 AM $ 0.00246
+0.04%
$ 24.7 million $ 515,604
11:00 AM $ 0.00246
-0.26%
$ 24.7 million $ 515,605
10:59 AM $ 0.00247
+0.03%
$ 24.68 million $ 515,313
10:58 AM $ 0.00247
-0.36%
$ 24.68 million $ 515,308
10:57 AM $ 0.00248
-0.33%
$ 24.68 million $ 515,413
10:56 AM $ 0.00248
-0.04%
$ 24.68 million $ 514,791
10:55 AM $ 0.00249
+0.02%
$ 24.68 million $ 514,867
10:54 AM $ 0.00248
+0.00%
$ 24.85 million $ 515,302
10:53 AM $ 0.00248
+0.09%
$ 24.85 million $ 515,192
10:52 AM $ 0.00248
+0.04%
$ 24.85 million $ 515,142
10:51 AM $ 0.00248
+0.07%
$ 24.85 million $ 514,744
10:50 AM $ 0.00248
+0.02%
$ 24.85 million $ 514,594
10:49 AM $ 0.00248
-0.02%
$ 24.8 million $ 514,508
10:48 AM $ 0.00248
+0.09%
$ 24.8 million $ 514,289
10:47 AM $ 0.00248
+0.07%
$ 24.8 million $ 514,011
10:46 AM $ 0.00248
-0.06%
$ 24.8 million $ 513,814
10:45 AM $ 0.00248
-0.01%
$ 24.8 million $ 513,562
10:44 AM $ 0.00248
+0.00%
$ 24.78 million $ 513,559
10:43 AM $ 0.00248
+0.04%
$ 24.78 million $ 513,391
10:42 AM $ 0.00248
+0.03%
$ 24.78 million $ 513,478
10:41 AM $ 0.00248
+0.01%
$ 24.78 million $ 513,260
10:40 AM $ 0.00248
+0.01%
$ 24.78 million $ 512,993
10:39 AM $ 0.00248
+0.06%
$ 24.76 million $ 512,901
10:38 AM $ 0.00247
-0.06%
$ 24.76 million $ 512,739
10:37 AM $ 0.00248
+0.11%
$ 24.76 million $ 512,591
10:36 AM $ 0.00247
+0.01%
$ 24.76 million $ 512,296
10:35 AM $ 0.00247
+0.19%
$ 24.76 million $ 512,429
10:34 AM $ 0.00247
+0.04%
$ 24.68 million $ 512,259
10:33 AM $ 0.00247
-0.16%
$ 24.68 million $ 512,390
10:32 AM $ 0.00247
-0.05%
$ 24.68 million $ 511,702
10:31 AM $ 0.00247
-0.09%
$ 24.68 million $ 511,876
10:30 AM $ 0.00247
-0.02%
$ 24.68 million $ 512,259
10:29 AM $ 0.00247
+0.00%
$ 24.75 million $ 512,379
10:28 AM $ 0.00247
+0.00%
$ 24.75 million $ 512,453
10:27 AM $ 0.00247
+0.13%
$ 24.75 million $ 512,513
10:26 AM $ 0.00247
+0.00%
$ 24.75 million $ 512,029
10:25 AM $ 0.00247
+0.03%
$ 24.75 million $ 511,877
10:24 AM $ 0.00247
+0.11%
$ 24.71 million $ 511,948