SwftCoin Historical Data

SWFTC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.00153
+8.96%
$ 5.55 million $ 91.53 million
Dec 2021 $ 0.0014
-28.09%
$ 5.1 million $ 97.19 million
Nov 2021 $ 0.00195
+12.93%
$ 7.1 million $ 207.4 million
Oct 2021 $ 0.00173
+26.91%
$ 6.29 million $ 142.46 million
Sep 2021 $ 0.00136
-34.27%
$ 4.95 million $ 182.17 million
Aug 2021 $ 0.00207
+50.23%
$ 7.54 million $ 232.26 million
Jul 2021 $ 0.00139
-10.09%
$ 5.07 million $ 96 million
Jun 2021 $ 0.00155
-17.14%
$ 5.63 million $ 188.07 million
May 2021 $ 0.00184
-70.11%
$ 6.69 million $ 472.45 million
Apr 2021 $ 0.00615
+54.66%
$ 22.37 million $ 763.16 million
Mar 2021 $ 0.00378
+174.82%
$ 13.76 million $ 420.72 million
Feb 2021 $ 0.00138
-22.11%
$ 5.01 million $ 254.64 million
Jan 2021 $ 0.00115
+51.33%
$ 4.19 million $ 208.79 million
Dec 2020 $ 0.00076
-25.83%
$ 2.77 million $ 80.74 million
Nov 2020 $ 0.00102
+1.31%
$ 3.72 million $ 121.1 million
Oct 2020 $ 0.00101
-13.17%
$ 3.67 million $ 82.02 million
Sep 2020 $ 0.00116
-51.49%
$ 4.23 million $ 222.81 million
Aug 2020 $ 0.00239
+98.16%
$ 8.71 million $ 286.47 million
Jul 2020 $ 0.00121
+14.49%
$ 4.4 million $ 210.54 million
Jun 2020 $ 0.00106
-5.38%
$ 3.84 million $ 274.85 million
May 2020 $ 0.00112
-50.82%
$ 4.06 million $ 514.23 million
Apr 2020 $ 0.00227
+149.37%
$ 22.67 million $ 491.59 million
Mar 2020 $ 0.00091
-26.52%
$ 9.1 million $ 193.1 million
Feb 2020 $ 0.00124
-0.09%
$ 12.4 million $ 234.49 million
Jan 2020 $ 0.00124
+36.91%
$ 12.41 million $ 84.31 million
Dec 2019 $ 0.000906
-0.98%
$ 9.06 million $ 80.67 million
Nov 2019 $ 0.000915
-22.25%
$ 9.15 million $ 48.54 million
Oct 2019 $ 0.00118
+0.29%
$ 11.77 million $ 54.21 million
Sep 2019 $ 0.00117
-12.79%
$ 11.74 million $ 61.27 million
Aug 2019 $ 0.00135
-20.63%
$ 13.46 million $ 76.74 million
Jul 2019 $ 0.0017
-26.00%
$ 16.96 million $ 116.74 million
Jun 2019 $ 0.00229
-20.39%
$ 22.92 million $ 143.72 million
May 2019 $ 0.00289
+32.76%
$ 28.89 million $ 203.17 million
Apr 2019 $ 0.00217
+59.04%
$ 21.73 million $ 185.38 million
Mar 2019 $ 0.00137
+42.56%
$ 13.67 million $ 44.86 million
Feb 2019 $ 0.000959
+5.88%
$ 9.59 million $ 28.75 million
Jan 2019 $ 0.000905
-11.85%
$ 9.05 million $ 36.96 million
Dec 2018 $ 0.00103
-4.85%
$ 10.3 million $ 30.18 million
Nov 2018 $ 0.00108
-51.25%
$ 0 $ 1.07 million
Oct 2018 $ 0.00223
-2.45%
$ -- $ 201,314
Sep 2018 $ 0.00221
-8.95%
$ -- $ 198,709
Aug 2018 $ 0.00236
-50.61%
$ -- $ 209,138
Jul 2018 $ 0.00538
-16.71%
$ -- $ 219,090
Jun 2018 $ 0.00587
-45.74%
$ -- $ 197,715
May 2018 $ 0.0103
-34.06%
$ -- $ 264,217
Apr 2018 $ 0.0156
+83.02%
$ -- $ 237,493
Mar 2018 $ 0.00837
-52.23%
$ -- $ 285,002
Feb 2018 $ 0.0178
-40.94%
$ -- $ 264,143
Jan 2018 $ 0.0326
-55.31%
$ -- $ 270,768
Download