SwftCoin Historical Data

SWFTC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.00107
-0.11%
$ 3.9 million $ 1.66 million
Sep 17, 2023 $ 0.00107
-1.92%
$ 3.91 million $ 1.17 million
Sep 16, 2023 $ 0.00109
+0.63%
$ 3.98 million $ 1.41 million
Sep 15, 2023 $ 0.00109
-1.10%
$ 3.96 million $ 1.43 million
Sep 14, 2023 $ 0.0011
+2.89%
$ 4 million $ 1.62 million
Sep 13, 2023 $ 0.00107
+1.76%
$ 3.89 million $ 1.51 million
Sep 12, 2023 $ 0.00105
-0.13%
$ 3.83 million $ 1.71 million
Sep 11, 2023 $ 0.00105
-3.39%
$ 3.83 million $ 1.47 million
Sep 10, 2023 $ 0.00109
-1.42%
$ 3.96 million $ 1.05 million
Sep 9, 2023 $ 0.0011
-0.86%
$ 4.02 million $ 1.07 million
Sep 8, 2023 $ 0.00111
-2.52%
$ 4.06 million $ 1.57 million
Sep 7, 2023 $ 0.00114
-0.46%
$ 4.16 million $ 1.46 million
Sep 6, 2023 $ 0.00115
-0.36%
$ 4.18 million $ 1.45 million
Sep 5, 2023 $ 0.00115
+0.17%
$ 4.2 million $ 1.47 million
Sep 4, 2023 $ 0.00115
-2.36%
$ 4.19 million $ 1.5 million
Sep 3, 2023 $ 0.00118
+2.30%
$ 4.29 million $ 2.17 million
Sep 2, 2023 $ 0.00115
-1.16%
$ 4.19 million $ 2.02 million
Sep 1, 2023 $ 0.00117
-4.79%
$ 4.24 million $ 1.95 million
Aug 31, 2023 $ 0.00122
+9.05%
$ 4.46 million $ 2.92 million
Aug 30, 2023 $ 0.00112
+3.62%
$ 4.09 million $ 1.67 million
Aug 29, 2023 $ 0.00108
-1.62%
$ 3.94 million $ 1.24 million
Aug 28, 2023 $ 0.0011
-0.86%
$ 4.01 million $ 1.35 million
Aug 27, 2023 $ 0.00111
-4.26%
$ 4.04 million $ 1.64 million
Aug 26, 2023 $ 0.00116
+1.81%
$ 4.22 million $ 1.65 million
Aug 25, 2023 $ 0.00114
-1.58%
$ 4.15 million $ 1.65 million
Aug 24, 2023 $ 0.00116
+2.92%
$ 4.21 million $ 1.79 million
Aug 23, 2023 $ 0.00112
+2.91%
$ 4.09 million $ 1.78 million
Aug 22, 2023 $ 0.00109
-1.32%
$ 3.98 million $ 1.71 million
Aug 21, 2023 $ 0.00111
-2.45%
$ 4.03 million $ 1.65 million
Aug 20, 2023 $ 0.00114
+1.47%
$ 4.13 million $ 1.8 million
Aug 19, 2023 $ 0.00112
-1.72%
$ 4.07 million $ 1.79 million
Aug 18, 2023 $ 0.00114
+5.26%
$ 4.15 million $ 1.73 million
Aug 17, 2023 $ 0.00108
-2.21%
$ 3.94 million $ 1.92 million
Aug 16, 2023 $ 0.00111
-4.95%
$ 4.03 million $ 1.79 million
Aug 15, 2023 $ 0.00116
-4.38%
$ 4.24 million $ 1.8 million
Aug 14, 2023 $ 0.00122
-2.04%
$ 4.43 million $ 1.76 million
Aug 13, 2023 $ 0.00124
+0.28%
$ 4.53 million $ 1.6 million
Aug 12, 2023 $ 0.00124
+2.37%
$ 4.51 million $ 2.04 million
Aug 11, 2023 $ 0.00121
-2.89%
$ 4.41 million $ 1.99 million
Aug 10, 2023 $ 0.00125
-0.22%
$ 4.54 million $ 2.12 million
Aug 9, 2023 $ 0.00125
-0.05%
$ 4.55 million $ 1.74 million
Aug 8, 2023 $ 0.00125
-1.30%
$ 4.55 million $ 1.81 million
Aug 7, 2023 $ 0.00127
-1.10%
$ 4.61 million $ 1.88 million
Aug 6, 2023 $ 0.00128
-1.04%
$ 4.66 million $ 1.92 million
Aug 5, 2023 $ 0.00129
-2.38%
$ 4.71 million $ 1.79 million
Aug 4, 2023 $ 0.00133
+0.12%
$ 4.83 million $ 1.95 million
Aug 3, 2023 $ 0.00132
+0.07%
$ 4.82 million $ 1.81 million
Aug 2, 2023 $ 0.00132
+3.25%
$ 4.82 million $ 1.64 million
Aug 1, 2023 $ 0.00128
-0.51%
$ 4.66 million $ 722,309
Jul 31, 2023 $ 0.00129
-0.09%
$ 4.69 million $ 564,726