SwftCoin Historical Data

SWFTC Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.00348
+0.55%
$ 34.76 million $ 1.08 million
May 7, 4 AM $ 0.00346
+0.46%
$ 34.57 million $ 1.1 million
May 7, 3 AM $ 0.00344
-0.49%
$ 34.41 million $ 1.11 million
May 7, 2 AM $ 0.00346
-0.40%
$ 34.58 million $ 1.13 million
May 7, 1 AM $ 0.00347
-1.84%
$ 34.72 million $ 1.12 million
May 7, 12 AM $ 0.00354
+0.38%
$ 35.37 million $ 1.07 million
May 6, 11 PM $ 0.00352
+1.01%
$ 35.23 million $ 1.04 million
May 6, 10 PM $ 0.00349
-0.16%
$ 34.88 million $ 1.03 million
May 6, 9 PM $ 0.00349
+0.10%
$ 34.93 million $ 1.04 million
May 6, 8 PM $ 0.00349
-0.03%
$ 34.9 million $ 1.04 million
May 6, 7 PM $ 0.00349
-0.34%
$ 34.91 million $ 1.05 million
May 6, 6 PM $ 0.0035
+0.01%
$ 35.03 million $ 1.06 million
May 6, 5 PM $ 0.0035
+1.31%
$ 35.02 million $ 1.05 million
May 6, 4 PM $ 0.00346
+0.21%
$ 34.57 million $ 1.04 million
May 6, 3 PM $ 0.00345
-0.25%
$ 34.5 million $ 1.04 million
May 6, 2 PM $ 0.00346
-1.92%
$ 34.58 million $ 1.06 million
May 6, 1 PM $ 0.00353
-0.68%
$ 35.26 million $ 1.04 million
May 6, 12 PM $ 0.00355
+0.11%
$ 35.5 million $ 1.02 million
May 6, 11 AM $ 0.00355
+0.63%
$ 35.47 million $ 1.01 million
May 6, 10 AM $ 0.00352
+0.18%
$ 35.24 million $ 983,429
May 6, 9 AM $ 0.00352
-0.10%
$ 35.18 million $ 979,700
May 6, 8 AM $ 0.00352
+0.03%
$ 35.22 million $ 978,153
May 6, 7 AM $ 0.00352
+0.15%
$ 35.21 million $ 971,594
May 6, 6 AM $ 0.00352
-0.04%
$ 35.15 million $ 967,174
May 6, 5 AM $ 0.00352
+1.32%
$ 35.17 million $ 959,966
May 6, 4 AM $ 0.00347
-0.10%
$ 34.71 million $ 913,864
May 6, 3 AM $ 0.00347
+1.16%
$ 34.75 million $ 903,783
May 6, 2 AM $ 0.00343
-0.30%
$ 34.35 million $ 891,104
May 6, 1 AM $ 0.00345
+0.07%
$ 34.45 million $ 899,805
May 6, 12 AM $ 0.00344
+0.04%
$ 34.43 million $ 905,218
May 5, 11 PM $ 0.00344
-0.07%
$ 34.41 million $ 911,256
May 5, 10 PM $ 0.00344
+0.41%
$ 34.44 million $ 907,679
May 5, 9 PM $ 0.00343
-0.28%
$ 34.3 million $ 908,969
May 5, 8 PM $ 0.00344
+0.46%
$ 34.39 million $ 904,388
May 5, 7 PM $ 0.00342
-0.12%
$ 34.23 million $ 895,008
May 5, 6 PM $ 0.00343
-0.08%
$ 34.27 million $ 893,695
May 5, 5 PM $ 0.00343
+0.51%
$ 34.3 million $ 888,286
May 5, 4 PM $ 0.00341
-0.76%
$ 34.13 million $ 887,728
May 5, 3 PM $ 0.00344
+0.95%
$ 34.39 million $ 876,925
May 5, 2 PM $ 0.00341
+0.03%
$ 34.06 million $ 841,746
May 5, 1 PM $ 0.00341
+0.00%
$ 34.05 million $ 845,624
May 5, 12 PM $ 0.00341
+0.23%
$ 34.05 million $ 846,741
May 5, 11 AM $ 0.0034
+0.06%
$ 33.98 million $ 848,735
May 5, 10 AM $ 0.0034
+0.01%
$ 33.96 million $ 854,845
May 5, 9 AM $ 0.0034
+0.14%
$ 33.95 million $ 858,868
May 5, 8 AM $ 0.00339
+0.34%
$ 33.89 million $ 862,777
May 5, 7 AM $ 0.00338
+0.09%
$ 33.78 million $ 863,864
May 5, 6 AM $ 0.00337
-0.01%
$ 33.75 million $ 876,203
May 5, 5 AM $ 0.00338
+0.15%
$ 33.75 million $ 908,834
May 5, 4 AM $ 0.00337
+0.07%
$ 33.7 million $ 913,797