Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 AM $0.00259
-0.11%
$25.94 million $572,329
Aug 29, 2 AM $0.0026
-0.15%
$25.97 million $578,936
Aug 29, 1 AM $0.0026
-0.05%
$26.01 million $581,943
Aug 29, 12 AM $0.0026
+0.24%
$26.02 million $587,223
Aug 28, 11 PM $0.0026
+0.68%
$25.96 million $598,657
Aug 28, 10 PM $0.00258
-0.20%
$25.79 million $586,361
Aug 28, 9 PM $0.00258
-1.19%
$25.84 million $591,283
Aug 28, 8 PM $0.00261
+1.86%
$26.15 million $587,084
Aug 28, 7 PM $0.00257
+1.23%
$25.67 million $526,358
Aug 28, 6 PM $0.00254
-1.73%
$25.36 million $519,932
Aug 28, 5 PM $0.00258
-0.39%
$25.81 million $502,627
Aug 28, 4 PM $0.00259
+0.63%
$25.91 million $508,530
Aug 28, 3 PM $0.00257
-0.57%
$25.74 million $485,597
Aug 28, 2 PM $0.00259
+1.23%
$25.89 million $488,980
Aug 28, 1 PM $0.00256
-0.22%
$25.58 million $487,801
Aug 28, 12 PM $0.00256
-0.59%
$25.63 million $491,988
Aug 28, 11 AM $0.00258
+1.47%
$25.79 million $498,072
Aug 28, 10 AM $0.00254
+0.53%
$25.41 million $494,614
Aug 28, 9 AM $0.00253
-0.32%
$25.28 million $493,988
Aug 28, 8 AM $0.00254
-0.24%
$25.36 million $508,183
Aug 28, 7 AM $0.00254
-1.59%
$25.42 million $505,510
Aug 28, 6 AM $0.00258
-0.42%
$25.83 million $503,907
Aug 28, 5 AM $0.00259
-2.67%
$25.94 million $508,366
Aug 28, 4 AM $0.00267
+2.44%
$26.65 million $493,408
Aug 28, 3 AM $0.0026
-0.48%
$26.02 million $443,385
Aug 28, 2 AM $0.00261
+0.97%
$26.14 million $442,304
Aug 28, 1 AM $0.00259
+0.33%
$25.9 million $429,056
Aug 28, 12 AM $0.00258
+0.42%
$25.81 million $427,973
Aug 27, 11 PM $0.00257
+0.00%
$25.7 million $433,331
Aug 27, 10 PM $0.00257
-0.11%
$25.7 million $439,172
Aug 27, 9 PM $0.00257
+0.28%
$25.73 million $448,876
Aug 27, 8 PM $0.00257
-0.02%
$25.66 million $448,317
Aug 27, 7 PM $0.00257
-0.10%
$25.66 million $454,105
Aug 27, 6 PM $0.00257
-0.05%
$25.69 million $461,673
Aug 27, 5 PM $0.00257
+0.36%
$25.7 million $463,433
Aug 27, 4 PM $0.00256
-0.03%
$25.61 million $484,626
Aug 27, 3 PM $0.00256
+0.23%
$25.62 million $492,649
Aug 27, 2 PM $0.00256
+0.12%
$25.56 million $504,290
Aug 27, 1 PM $0.00255
+0.00%
$25.53 million $510,241
Aug 27, 12 PM $0.00255
+0.79%
$25.53 million $515,264
Aug 27, 11 AM $0.00253
-0.18%
$25.33 million $520,767
Aug 27, 10 AM $0.00254
-0.17%
$25.37 million $514,084
Aug 27, 9 AM $0.00254
-1.83%
$25.42 million $511,572
Aug 27, 8 AM $0.00259
+0.52%
$25.89 million $510,618
Aug 27, 7 AM $0.00258
+0.32%
$25.75 million $512,739
Aug 27, 6 AM $0.00257
+0.11%
$25.67 million $509,962
Aug 27, 5 AM $0.00256
-0.05%
$25.64 million $515,581
Aug 27, 4 AM $0.00257
+0.00%
$25.66 million $523,388
Aug 27, 3 AM $0.00257
+0.10%
$25.66 million $531,174
Aug 27, 2 AM $0.00256
+0.68%
$25.63 million $528,745