SwftCoin Historical Data

SWFTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.00355
+0.05%
$ 12.93 million $ 990,761
Mar 16, 6 AM $ 0.00355
+0.08%
$ 12.92 million $ 980,078
Mar 16, 5 AM $ 0.00355
-0.37%
$ 12.91 million $ 960,223
Mar 16, 4 AM $ 0.00356
-0.30%
$ 12.96 million $ 944,698
Mar 16, 3 AM $ 0.00357
+0.56%
$ 13 million $ 933,867
Mar 16, 2 AM $ 0.00355
-0.50%
$ 12.93 million $ 926,339
Mar 16, 1 AM $ 0.00357
+0.90%
$ 12.99 million $ 923,783
Mar 16, 12 AM $ 0.00354
+0.74%
$ 12.88 million $ 884,463
Mar 15, 11 PM $ 0.00351
-0.06%
$ 12.78 million $ 846,744
Mar 15, 10 PM $ 0.00351
+0.34%
$ 12.79 million $ 843,068
Mar 15, 9 PM $ 0.0035
+0.58%
$ 12.75 million $ 841,135
Mar 15, 8 PM $ 0.00348
+0.35%
$ 12.67 million $ 858,020
Mar 15, 7 PM $ 0.00347
-0.30%
$ 12.63 million $ 862,078
Mar 15, 6 PM $ 0.00348
-1.56%
$ 12.67 million $ 871,906
Mar 15, 5 PM $ 0.00354
+0.01%
$ 12.87 million $ 863,141
Mar 15, 4 PM $ 0.00354
+0.81%
$ 12.87 million $ 847,410
Mar 15, 3 PM $ 0.00351
+0.05%
$ 12.77 million $ 836,063
Mar 15, 2 PM $ 0.0035
+0.45%
$ 12.76 million $ 857,988
Mar 15, 1 PM $ 0.00349
-0.01%
$ 12.7 million $ 849,537
Mar 15, 12 PM $ 0.00349
+0.20%
$ 12.7 million $ 846,948
Mar 15, 11 AM $ 0.00348
-0.25%
$ 12.68 million $ 855,691
Mar 15, 10 AM $ 0.00349
+0.24%
$ 12.71 million $ 880,980
Mar 15, 9 AM $ 0.00348
+0.08%
$ 12.68 million $ 877,521
Mar 15, 8 AM $ 0.00348
+0.00%
$ 12.67 million $ 885,393
Mar 15, 7 AM $ 0.00348
+0.00%
$ 12.67 million $ 888,181
Mar 15, 6 AM $ 0.00348
-0.01%
$ 12.67 million $ 894,491
Mar 15, 5 AM $ 0.00348
+0.02%
$ 12.67 million $ 907,453
Mar 15, 4 AM $ 0.00348
-0.20%
$ 12.67 million $ 916,908
Mar 15, 3 AM $ 0.00349
+0.12%
$ 12.69 million $ 917,309
Mar 15, 2 AM $ 0.00348
+0.03%
$ 12.68 million $ 927,183
Mar 15, 1 AM $ 0.00348
+0.27%
$ 12.67 million $ 937,795
Mar 15, 12 AM $ 0.00347
+0.14%
$ 12.64 million $ 936,045
Mar 14, 11 PM $ 0.00347
+0.14%
$ 12.62 million $ 935,805
Mar 14, 10 PM $ 0.00346
-0.06%
$ 12.6 million $ 931,760
Mar 14, 9 PM $ 0.00347
-0.20%
$ 12.61 million $ 938,633
Mar 14, 8 PM $ 0.00347
-0.11%
$ 12.64 million $ 953,126
Mar 14, 7 PM $ 0.00348
-0.05%
$ 12.65 million $ 956,482
Mar 14, 6 PM $ 0.00348
-0.11%
$ 12.66 million $ 953,410
Mar 14, 5 PM $ 0.00348
+0.16%
$ 12.67 million $ 958,476
Mar 14, 4 PM $ 0.00348
+0.93%
$ 12.65 million $ 968,519
Mar 14, 3 PM $ 0.00344
+0.68%
$ 12.54 million $ 957,438
Mar 14, 2 PM $ 0.00342
-0.03%
$ 12.45 million $ 965,001
Mar 14, 1 PM $ 0.00342
+0.09%
$ 12.45 million $ 992,882
Mar 14, 12 PM $ 0.00342
+0.04%
$ 12.44 million $ 1.02 million
Mar 14, 11 AM $ 0.00342
+0.30%
$ 12.43 million $ 1.03 million
Mar 14, 10 AM $ 0.00341
-0.45%
$ 12.4 million $ 1.01 million
Mar 14, 9 AM $ 0.00342
+0.56%
$ 12.45 million $ 1 million
Mar 14, 8 AM $ 0.0034
+0.13%
$ 12.38 million $ 998,384
Mar 14, 7 AM $ 0.0034
-0.45%
$ 12.37 million $ 1.01 million
Mar 14, 6 AM $ 0.00341
-0.52%
$ 12.42 million $ 1.02 million