SwftCoin Historical Data

SWFTC Page 20
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.00301
-0.07%
$ 30.12 million $ 563,736
4:44 AM $ 0.00302
+0.09%
$ 30.16 million $ 563,576
4:43 AM $ 0.00301
+0.21%
$ 30.16 million $ 563,576
4:42 AM $ 0.00301
-0.14%
$ 30.16 million $ 563,050
4:41 AM $ 0.00301
-0.22%
$ 30.16 million $ 562,331
4:40 AM $ 0.00302
+0.03%
$ 30.16 million $ 562,529
4:39 AM $ 0.00302
-0.03%
$ 30.17 million $ 562,103
4:38 AM $ 0.00302
+0.04%
$ 30.17 million $ 561,956
4:37 AM $ 0.00302
-0.03%
$ 30.17 million $ 561,838
4:36 AM $ 0.00302
+0.01%
$ 30.17 million $ 561,501
4:35 AM $ 0.00302
-0.04%
$ 30.17 million $ 561,236
4:34 AM $ 0.00302
+0.46%
$ 30.18 million $ 561,193
4:33 AM $ 0.003
+0.00%
$ 30.18 million $ 561,121
4:32 AM $ 0.003
-0.49%
$ 30.18 million $ 561,150
4:31 AM $ 0.00302
+0.03%
$ 30.18 million $ 560,988
4:30 AM $ 0.00302
-0.04%
$ 30.18 million $ 560,528
4:29 AM $ 0.00302
+0.04%
$ 30.2 million $ 560,486
4:28 AM $ 0.00302
+0.00%
$ 30.2 million $ 560,172
4:27 AM $ 0.00302
+0.01%
$ 30.2 million $ 560,129
4:26 AM $ 0.00302
+0.01%
$ 30.2 million $ 560,215
4:25 AM $ 0.00302
+0.03%
$ 30.2 million $ 560,271
4:24 AM $ 0.00302
-0.06%
$ 30.16 million $ 560,166
4:23 AM $ 0.00302
+0.01%
$ 30.16 million $ 560,460
4:22 AM $ 0.00302
+0.05%
$ 30.16 million $ 559,896
4:21 AM $ 0.00302
-0.02%
$ 30.16 million $ 559,761
4:20 AM $ 0.00302
-0.01%
$ 30.16 million $ 559,853
4:19 AM $ 0.00302
-0.01%
$ 30.17 million $ 559,687
4:18 AM $ 0.00302
-0.02%
$ 30.17 million $ 559,596
4:17 AM $ 0.00302
+0.08%
$ 30.17 million $ 559,596
4:16 AM $ 0.00302
-0.03%
$ 30.17 million $ 559,480
4:15 AM $ 0.00302
-0.02%
$ 30.17 million $ 559,429
4:14 AM $ 0.00302
+0.05%
$ 30.17 million $ 559,220
4:13 AM $ 0.00302
+0.00%
$ 30.17 million $ 558,923
4:12 AM $ 0.00302
+0.00%
$ 30.17 million $ 559,007
4:11 AM $ 0.00302
+0.00%
$ 30.17 million $ 559,021
4:10 AM $ 0.00302
-0.01%
$ 30.17 million $ 559,036
4:09 AM $ 0.00302
+0.07%
$ 30.16 million $ 559,203
4:08 AM $ 0.00301
+0.00%
$ 30.16 million $ 559,082
4:07 AM $ 0.00301
+0.02%
$ 30.16 million $ 559,195
4:06 AM $ 0.00301
-0.02%
$ 30.16 million $ 559,344
4:05 AM $ 0.00301
+0.09%
$ 30.16 million $ 559,470
4:04 AM $ 0.00301
-0.15%
$ 30.11 million $ 567,878
4:03 AM $ 0.00302
+0.04%
$ 30.11 million $ 567,861
4:02 AM $ 0.00301
+0.03%
$ 30.11 million $ 568,175
4:01 AM $ 0.00301
+0.01%
$ 30.11 million $ 568,175
4:00 AM $ 0.00301
+0.03%
$ 30.11 million $ 568,732
3:59 AM $ 0.00301
-0.01%
$ 30.12 million $ 568,732
3:58 AM $ 0.00301
-0.03%
$ 30.12 million $ 568,888
3:57 AM $ 0.00301
+0.05%
$ 30.12 million $ 568,902
3:56 AM $ 0.00301
-0.04%
$ 30.12 million $ 568,920