Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:43 AM $0.00306
+0.01%
$30.56 million $423,054
1:42 AM $0.00306
+0.05%
$30.56 million $423,029
1:41 AM $0.00305
+0.00%
$30.56 million $422,847
1:40 AM $0.00305
-0.02%
$30.56 million $422,836
1:39 AM $0.00305
-0.02%
$30.55 million $422,962
1:38 AM $0.00306
-0.01%
$30.55 million $422,973
1:37 AM $0.00306
+0.53%
$30.55 million $422,935
1:36 AM $0.00304
+0.00%
$30.55 million $422,779
1:35 AM $0.00304
+0.00%
$30.55 million $422,794
1:34 AM $0.00304
-0.51%
$30.4 million $422,853
1:33 AM $0.00306
-0.01%
$30.4 million $422,871
1:32 AM $0.00306
-0.01%
$30.4 million $422,940
1:31 AM $0.00306
-0.02%
$30.4 million $422,979
1:30 AM $0.00306
-0.02%
$30.4 million $423,214
1:29 AM $0.00306
-0.01%
$30.55 million $423,142
1:28 AM $0.00306
+0.00%
$30.55 million $423,172
1:27 AM $0.00306
-0.01%
$30.55 million $423,231
1:26 AM $0.00306
+0.00%
$30.55 million $423,234
1:25 AM $0.00306
+0.10%
$30.55 million $423,256
1:24 AM $0.00305
+0.00%
$30.53 million $422,830
1:23 AM $0.00305
-0.01%
$30.53 million $422,896
1:22 AM $0.00305
+0.02%
$30.53 million $422,981
1:21 AM $0.00305
-0.01%
$30.53 million $423,028
1:20 AM $0.00305
-0.08%
$30.53 million $423,023
1:19 AM $0.00306
+0.02%
$30.55 million $423,404
1:18 AM $0.00305
+0.01%
$30.55 million $423,448
1:17 AM $0.00305
+0.06%
$30.55 million $423,334
1:16 AM $0.00305
+0.13%
$30.55 million $423,255
1:15 AM $0.00305
+0.03%
$30.55 million $422,818
1:14 AM $0.00305
+0.00%
$30.48 million $422,860
1:13 AM $0.00305
+0.04%
$30.48 million $423,000
1:12 AM $0.00305
+0.09%
$30.48 million $423,062
1:11 AM $0.00304
+0.00%
$30.48 million $422,585
1:10 AM $0.00304
+0.00%
$30.48 million $422,668
1:09 AM $0.00304
-0.03%
$30.44 million $422,795
1:08 AM $0.00304
+0.00%
$30.44 million $422,935
1:07 AM $0.00304
-0.01%
$30.44 million $422,989
1:06 AM $0.00305
+0.00%
$30.44 million $423,114
1:05 AM $0.00304
+0.00%
$30.44 million $423,104
1:04 AM $0.00305
-0.01%
$30.45 million $423,143
1:03 AM $0.00305
+0.00%
$30.45 million $423,010
1:02 AM $0.00305
-0.02%
$30.45 million $422,862
1:01 AM $0.00305
+0.02%
$30.45 million $424,107
1:00 AM $0.00305
-0.02%
$30.45 million $424,105
12:59 AM $0.00305
+0.00%
$30.46 million $424,046
12:58 AM $0.00305
+0.00%
$30.46 million $424,266
12:57 AM $0.00305
-0.01%
$30.46 million $424,202
12:56 AM $0.00305
+0.12%
$30.46 million $424,197
12:55 AM $0.00304
-0.01%
$30.46 million $423,675
12:54 AM $0.00304
-0.04%
$30.43 million $423,519