SwftCoin Historical Data

SWFTC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.00129
-4.11%
$ 4.69 million $ 964,207
Jul 29, 2023 $ 0.00134
+7.50%
$ 4.89 million $ 847,296
Jul 28, 2023 $ 0.00125
-2.59%
$ 4.55 million $ 630,297
Jul 27, 2023 $ 0.00128
+1.76%
$ 4.67 million $ 597,793
Jul 26, 2023 $ 0.00126
+0.63%
$ 4.59 million $ 574,927
Jul 25, 2023 $ 0.00125
-0.23%
$ 4.56 million $ 658,185
Jul 24, 2023 $ 0.00125
-3.41%
$ 4.57 million $ 715,508
Jul 23, 2023 $ 0.0013
-7.36%
$ 4.73 million $ 1.23 million
Jul 22, 2023 $ 0.0014
+17.51%
$ 5.11 million $ 3.19 million
Jul 21, 2023 $ 0.00119
+1.51%
$ 4.34 million $ 1.73 million
Jul 20, 2023 $ 0.00118
-2.66%
$ 4.28 million $ 1.94 million
Jul 19, 2023 $ 0.00121
+0.04%
$ 4.4 million $ 1.82 million
Jul 18, 2023 $ 0.00121
-0.99%
$ 4.4 million $ 1.92 million
Jul 17, 2023 $ 0.00122
-3.98%
$ 4.44 million $ 2.06 million
Jul 16, 2023 $ 0.00127
-0.33%
$ 4.62 million $ 1.71 million
Jul 15, 2023 $ 0.00127
-0.83%
$ 4.64 million $ 1.86 million
Jul 14, 2023 $ 0.00128
-7.78%
$ 4.67 million $ 1.13 million
Jul 13, 2023 $ 0.00139
+8.78%
$ 5.06 million $ 827,990
Jul 12, 2023 $ 0.00128
+0.37%
$ 4.65 million $ 553,527
Jul 11, 2023 $ 0.00127
-1.37%
$ 4.63 million $ 525,416
Jul 10, 2023 $ 0.00129
-0.65%
$ 4.7 million $ 550,170
Jul 9, 2023 $ 0.0013
-2.63%
$ 4.73 million $ 925,214
Jul 8, 2023 $ 0.00133
-1.48%
$ 4.86 million $ 634,932
Jul 7, 2023 $ 0.00135
+1.06%
$ 4.93 million $ 640,015
Jul 6, 2023 $ 0.00134
-1.32%
$ 4.88 million $ 698,381
Jul 5, 2023 $ 0.00136
-4.04%
$ 4.94 million $ 670,592
Jul 4, 2023 $ 0.00142
-1.87%
$ 5.15 million $ 712,754
Jul 3, 2023 $ 0.00144
+2.13%
$ 5.25 million $ 949,225
Jul 2, 2023 $ 0.00141
-1.17%
$ 5.14 million $ 651,232
Jul 1, 2023 $ 0.00143
+0.83%
$ 5.2 million $ 713,271
Jun 30, 2023 $ 0.00142
-3.06%
$ 5.16 million $ 981,975
Jun 29, 2023 $ 0.00146
+3.36%
$ 5.32 million $ 913,761
Jun 28, 2023 $ 0.00141
-2.24%
$ 5.15 million $ 841,114
Jun 27, 2023 $ 0.00145
-1.30%
$ 5.27 million $ 782,742
Jun 26, 2023 $ 0.00146
-1.47%
$ 5.33 million $ 966,338
Jun 25, 2023 $ 0.00149
+3.60%
$ 5.41 million $ 1.27 million
Jun 24, 2023 $ 0.00143
-2.73%
$ 5.21 million $ 952,177
Jun 23, 2023 $ 0.00147
-2.58%
$ 5.36 million $ 1.06 million
Jun 22, 2023 $ 0.00151
-0.51%
$ 5.5 million $ 1.17 million
Jun 21, 2023 $ 0.00152
-1.78%
$ 5.55 million $ 1.17 million
Jun 20, 2023 $ 0.00155
-4.44%
$ 5.64 million $ 2.8 million
Jun 19, 2023 $ 0.00162
+16.51%
$ 5.91 million $ 3.03 million
Jun 18, 2023 $ 0.00139
-5.57%
$ 5.07 million $ 1.3 million
Jun 17, 2023 $ 0.00147
-7.33%
$ 5.37 million $ 3.21 million
Jun 16, 2023 $ 0.00159
-17.63%
$ 5.79 million $ 5.22 million
Jun 15, 2023 $ 0.002
+16.25%
$ 7.3 million $ 2.85 million
Jun 14, 2023 $ 0.00173
+18.52%
$ 6.28 million $ 5.79 million
Jun 13, 2023 $ 0.00146
+15.60%
$ 5.31 million $ 1.63 million
Jun 12, 2023 $ 0.00126
-9.29%
$ 4.59 million $ 2.23 million
Jun 11, 2023 $ 0.00139
+26.92%
$ 5.06 million $ 2.34 million