SwftCoin Historical Data

SWFTC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0034
-0.45%
$ 12.37 million $ 1.01 million
Mar 14, 6 AM $ 0.00341
-0.52%
$ 12.42 million $ 1.02 million
Mar 14, 5 AM $ 0.00343
-0.16%
$ 12.48 million $ 1.01 million
Mar 14, 4 AM $ 0.00343
-0.04%
$ 12.5 million $ 1.01 million
Mar 14, 3 AM $ 0.00344
-0.27%
$ 12.52 million $ 1.01 million
Mar 14, 2 AM $ 0.00345
-0.15%
$ 12.55 million $ 1 million
Mar 14, 1 AM $ 0.00345
-0.04%
$ 12.57 million $ 1 million
Mar 14, 12 AM $ 0.00346
-0.22%
$ 12.58 million $ 1.01 million
Mar 13, 11 PM $ 0.00346
-0.24%
$ 12.6 million $ 1.02 million
Mar 13, 10 PM $ 0.00347
-0.79%
$ 12.63 million $ 1.02 million
Mar 13, 9 PM $ 0.0035
-0.25%
$ 12.73 million $ 1 million
Mar 13, 8 PM $ 0.00351
+0.34%
$ 12.76 million $ 967,644
Mar 13, 7 PM $ 0.00349
+0.10%
$ 12.72 million $ 956,521
Mar 13, 6 PM $ 0.00349
-0.45%
$ 12.7 million $ 952,631
Mar 13, 5 PM $ 0.0035
-0.43%
$ 12.76 million $ 974,109
Mar 13, 4 PM $ 0.00352
+0.27%
$ 12.81 million $ 974,351
Mar 13, 3 PM $ 0.00351
-0.41%
$ 12.77 million $ 948,519
Mar 13, 2 PM $ 0.00352
+0.26%
$ 12.83 million $ 950,505
Mar 13, 1 PM $ 0.00351
+1.27%
$ 12.79 million $ 925,539
Mar 13, 12 PM $ 0.00347
+0.13%
$ 12.63 million $ 893,856
Mar 13, 11 AM $ 0.00347
+0.03%
$ 12.61 million $ 875,539
Mar 13, 10 AM $ 0.00346
+0.13%
$ 12.61 million $ 885,927
Mar 13, 9 AM $ 0.00346
+0.16%
$ 12.59 million $ 886,160
Mar 13, 8 AM $ 0.00345
+0.10%
$ 12.57 million $ 907,869
Mar 13, 7 AM $ 0.00345
+0.04%
$ 12.56 million $ 913,978
Mar 13, 6 AM $ 0.00345
+0.12%
$ 12.55 million $ 906,765
Mar 13, 5 AM $ 0.00344
-0.24%
$ 12.54 million $ 910,069
Mar 13, 4 AM $ 0.00345
-0.11%
$ 12.57 million $ 912,473
Mar 13, 3 AM $ 0.00346
-0.19%
$ 12.58 million $ 918,252
Mar 13, 2 AM $ 0.00346
-0.04%
$ 12.61 million $ 918,718
Mar 13, 1 AM $ 0.00346
+0.06%
$ 12.61 million $ 925,073
Mar 13, 12 AM $ 0.00346
+0.67%
$ 12.6 million $ 920,971
Mar 12, 11 PM $ 0.00344
+0.25%
$ 12.52 million $ 918,153
Mar 12, 10 PM $ 0.00343
-0.02%
$ 12.49 million $ 921,126
Mar 12, 9 PM $ 0.00343
+0.05%
$ 12.49 million $ 919,024
Mar 12, 8 PM $ 0.00343
-0.45%
$ 12.48 million $ 924,481
Mar 12, 7 PM $ 0.00345
+0.38%
$ 12.54 million $ 916,783
Mar 12, 6 PM $ 0.00343
-0.28%
$ 12.49 million $ 906,776
Mar 12, 5 PM $ 0.00344
+0.22%
$ 12.52 million $ 884,589
Mar 12, 4 PM $ 0.00343
+0.02%
$ 12.5 million $ 860,440
Mar 12, 3 PM $ 0.00343
+0.13%
$ 12.49 million $ 875,379
Mar 12, 2 PM $ 0.00343
+0.27%
$ 12.48 million $ 852,491
Mar 12, 1 PM $ 0.00342
-0.18%
$ 12.44 million $ 859,692
Mar 12, 12 PM $ 0.00342
-0.22%
$ 12.47 million $ 866,010
Mar 12, 11 AM $ 0.00343
-0.50%
$ 12.49 million $ 866,915
Mar 12, 10 AM $ 0.00345
+0.11%
$ 12.56 million $ 861,654
Mar 12, 9 AM $ 0.00345
-0.05%
$ 12.54 million $ 866,421
Mar 12, 8 AM $ 0.00345
+0.42%
$ 12.55 million $ 854,960
Mar 12, 7 AM $ 0.00343
+0.13%
$ 12.5 million $ 842,459
Mar 12, 6 AM $ 0.00343
-0.24%
$ 12.48 million $ 846,729