Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2 AM $0.00256
+0.68%
$25.63 million $528,745
Aug 27, 1 AM $0.00255
-0.34%
$25.46 million $529,044
Aug 27, 12 AM $0.00255
-0.19%
$25.54 million $528,064
Aug 26, 11 PM $0.00256
-0.07%
$25.59 million $533,725
Aug 26, 10 PM $0.00256
-0.16%
$25.61 million $533,444
Aug 26, 9 PM $0.00257
+0.36%
$25.65 million $532,157
Aug 26, 8 PM $0.00256
+0.19%
$25.56 million $540,381
Aug 26, 7 PM $0.00255
-0.64%
$25.51 million $542,583
Aug 26, 6 PM $0.00257
-2.56%
$25.68 million $543,281
Aug 26, 5 PM $0.00264
-0.76%
$26.35 million $543,916
Aug 26, 4 PM $0.00266
+1.67%
$26.55 million $529,294
Aug 26, 3 PM $0.00261
+0.55%
$26.12 million $517,557
Aug 26, 2 PM $0.0026
+0.55%
$25.97 million $512,064
Aug 26, 1 PM $0.00258
+0.13%
$25.83 million $505,634
Aug 26, 12 PM $0.00258
+0.24%
$25.8 million $494,734
Aug 26, 11 AM $0.00257
+0.20%
$25.74 million $504,421
Aug 26, 10 AM $0.00257
-0.45%
$25.68 million $505,401
Aug 26, 9 AM $0.00258
+0.23%
$25.8 million $513,335
Aug 26, 8 AM $0.00257
+0.21%
$25.74 million $515,324
Aug 26, 7 AM $0.00257
+0.05%
$25.69 million $509,036
Aug 26, 6 AM $0.00257
-0.14%
$25.67 million $506,775
Aug 26, 5 AM $0.00257
+0.55%
$25.71 million $514,399
Aug 26, 4 AM $0.00256
+0.06%
$25.57 million $518,962
Aug 26, 3 AM $0.00256
-0.11%
$25.55 million $523,922
Aug 26, 2 AM $0.00256
-0.05%
$25.58 million $562,846
Aug 26, 1 AM $0.00256
+0.23%
$25.59 million $569,686
Aug 26, 12 AM $0.00255
-0.14%
$25.53 million $629,370
Aug 25, 11 PM $0.00256
+0.20%
$25.57 million $627,965
Aug 25, 10 PM $0.00255
-0.85%
$25.52 million $624,141
Aug 25, 9 PM $0.00257
+0.18%
$25.74 million $618,263
Aug 25, 8 PM $0.00257
+0.00%
$25.69 million $623,585
Aug 25, 7 PM $0.00257
+0.01%
$25.69 million $653,051
Aug 25, 6 PM $0.00257
+0.87%
$25.69 million $670,027
Aug 25, 5 PM $0.00255
-1.08%
$25.47 million $686,077
Aug 25, 4 PM $0.00257
+0.28%
$25.75 million $699,017
Aug 25, 3 PM $0.00257
-1.69%
$25.67 million $771,593
Aug 25, 2 PM $0.00261
-1.81%
$26.12 million $771,964
Aug 25, 1 PM $0.00266
+0.04%
$26.6 million $805,987
Aug 25, 12 PM $0.00266
+3.24%
$26.59 million $813,855
Aug 25, 11 AM $0.00258
+0.17%
$25.75 million $782,243
Aug 25, 10 AM $0.00257
-0.16%
$25.71 million $780,950
Aug 25, 9 AM $0.00258
+0.48%
$25.75 million $788,854
Aug 25, 8 AM $0.00256
-0.32%
$25.63 million $791,218
Aug 25, 7 AM $0.00257
+0.24%
$25.71 million $799,836
Aug 25, 6 AM $0.00257
-0.66%
$25.65 million $803,463
Aug 25, 5 AM $0.00258
-0.21%
$25.82 million $799,634
Aug 25, 4 AM $0.00259
+0.23%
$25.87 million $812,361
Aug 25, 3 AM $0.00258
+1.09%
$25.81 million $804,111
Aug 25, 2 AM $0.00255
+0.96%
$25.54 million $764,439
Aug 25, 1 AM $0.00253
-3.33%
$25.29 million $757,402