SwftCoin Historical Data

SWFTC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.00337
+0.07%
$ 33.7 million $ 913,797
May 5, 3 AM $ 0.00337
+0.43%
$ 33.68 million $ 919,319
May 5, 2 AM $ 0.00335
+0.62%
$ 33.53 million $ 933,580
May 5, 1 AM $ 0.00333
-0.08%
$ 33.33 million $ 924,737
May 5, 12 AM $ 0.00334
-0.31%
$ 33.36 million $ 923,596
May 4, 11 PM $ 0.00335
-0.45%
$ 33.46 million $ 918,683
May 4, 10 PM $ 0.00336
-0.30%
$ 33.61 million $ 946,465
May 4, 9 PM $ 0.00337
-0.12%
$ 33.71 million $ 961,795
May 4, 8 PM $ 0.00338
-0.21%
$ 33.75 million $ 960,282
May 4, 7 PM $ 0.00338
-0.45%
$ 33.82 million $ 991,755
May 4, 6 PM $ 0.0034
-0.22%
$ 33.98 million $ 988,599
May 4, 5 PM $ 0.00341
+0.13%
$ 34.05 million $ 992,208
May 4, 4 PM $ 0.0034
+0.16%
$ 34.01 million $ 995,580
May 4, 3 PM $ 0.0034
-0.24%
$ 33.95 million $ 995,719
May 4, 2 PM $ 0.0034
+0.64%
$ 34.04 million $ 982,680
May 4, 1 PM $ 0.00338
-0.20%
$ 33.82 million $ 988,575
May 4, 12 PM $ 0.00339
-0.24%
$ 33.89 million $ 981,831
May 4, 11 AM $ 0.0034
+0.28%
$ 33.97 million $ 974,573
May 4, 10 AM $ 0.00339
-0.25%
$ 33.88 million $ 965,006
May 4, 9 AM $ 0.0034
+0.10%
$ 33.96 million $ 976,079
May 4, 8 AM $ 0.00339
-0.02%
$ 33.93 million $ 962,530
May 4, 7 AM $ 0.00339
+0.26%
$ 33.94 million $ 954,060
May 4, 6 AM $ 0.00338
-0.27%
$ 33.82 million $ 937,355
May 4, 5 AM $ 0.00339
+0.04%
$ 33.92 million $ 913,089
May 4, 4 AM $ 0.00339
+0.40%
$ 33.9 million $ 907,749
May 4, 3 AM $ 0.00338
+0.03%
$ 33.77 million $ 907,369
May 4, 2 AM $ 0.00338
+1.15%
$ 33.76 million $ 878,719
May 4, 1 AM $ 0.00334
-0.04%
$ 33.38 million $ 869,814
May 4, 12 AM $ 0.00334
-0.25%
$ 33.39 million $ 873,400
May 3, 11 PM $ 0.00335
+0.26%
$ 33.46 million $ 877,096
May 3, 10 PM $ 0.00334
+0.32%
$ 33.38 million $ 844,444
May 3, 9 PM $ 0.00333
+0.25%
$ 33.27 million $ 836,351
May 3, 8 PM $ 0.00332
+0.24%
$ 33.19 million $ 827,797
May 3, 7 PM $ 0.00331
-0.09%
$ 33.11 million $ 811,512
May 3, 6 PM $ 0.00331
-0.01%
$ 33.14 million $ 815,917
May 3, 5 PM $ 0.00331
-0.80%
$ 33.14 million $ 825,514
May 3, 4 PM $ 0.00334
+0.21%
$ 33.41 million $ 823,606
May 3, 3 PM $ 0.00333
+0.04%
$ 33.34 million $ 926,682
May 3, 2 PM $ 0.00333
-0.25%
$ 33.33 million $ 929,201
May 3, 1 PM $ 0.00334
+0.07%
$ 33.41 million $ 929,224
May 3, 12 PM $ 0.00334
+0.03%
$ 33.38 million $ 928,784
May 3, 11 AM $ 0.00334
+0.17%
$ 33.37 million $ 956,445
May 3, 10 AM $ 0.00333
-0.02%
$ 33.32 million $ 994,110
May 3, 9 AM $ 0.00333
+0.18%
$ 33.32 million $ 1 million
May 3, 8 AM $ 0.00333
-0.13%
$ 33.26 million $ 1.02 million
May 3, 7 AM $ 0.00333
-0.65%
$ 33.31 million $ 1.03 million
May 3, 6 AM $ 0.00335
-0.06%
$ 33.53 million $ 1.04 million
May 3, 5 AM $ 0.00335
-0.09%
$ 33.54 million $ 1.05 million
May 3, 4 AM $ 0.00336
-0.10%
$ 33.58 million $ 1.09 million
May 3, 3 AM $ 0.00336
-0.14%
$ 33.61 million $ 1.16 million