SwftCoin Historical Data

SWFTC Page 21
Download
Date Close Price change Market cap Trading volume
5:27 AM $ 0.00301
+0.08%
$ 30.15 million $ 560,646
5:26 AM $ 0.00301
-0.01%
$ 30.15 million $ 560,472
5:25 AM $ 0.00301
+0.03%
$ 30.15 million $ 560,729
5:24 AM $ 0.00301
-0.02%
$ 30.11 million $ 560,873
5:23 AM $ 0.00301
+0.27%
$ 30.11 million $ 560,637
5:22 AM $ 0.003
-0.37%
$ 30.11 million $ 560,734
5:21 AM $ 0.00301
-0.05%
$ 30.11 million $ 560,828
5:20 AM $ 0.00302
+0.01%
$ 30.11 million $ 560,654
5:19 AM $ 0.00302
+0.04%
$ 30.16 million $ 560,723
5:18 AM $ 0.00301
-0.08%
$ 30.16 million $ 560,538
5:17 AM $ 0.00302
-0.01%
$ 30.16 million $ 560,486
5:16 AM $ 0.00302
+0.00%
$ 30.16 million $ 560,486
5:15 AM $ 0.00302
-0.01%
$ 30.16 million $ 560,383
5:14 AM $ 0.00302
+0.08%
$ 30.17 million $ 560,347
5:13 AM $ 0.00302
-0.10%
$ 30.17 million $ 560,124
5:12 AM $ 0.00302
-0.02%
$ 30.17 million $ 560,038
5:11 AM $ 0.00302
+0.01%
$ 30.17 million $ 560,061
5:10 AM $ 0.00302
-0.01%
$ 30.17 million $ 560,221
5:09 AM $ 0.00302
-0.02%
$ 30.19 million $ 560,404
5:08 AM $ 0.00302
+0.05%
$ 30.19 million $ 560,710
5:07 AM $ 0.00302
-0.04%
$ 30.19 million $ 560,627
5:06 AM $ 0.00302
-0.01%
$ 30.19 million $ 560,536
5:05 AM $ 0.00302
+0.02%
$ 30.19 million $ 560,399
5:04 AM $ 0.00302
+0.02%
$ 30.19 million $ 565,114
5:03 AM $ 0.00302
-0.03%
$ 30.19 million $ 565,074
5:02 AM $ 0.00302
+0.04%
$ 30.19 million $ 565,100
5:01 AM $ 0.00302
-0.03%
$ 30.19 million $ 564,966
5:00 AM $ 0.00302
+0.05%
$ 30.19 million $ 564,426
4:59 AM $ 0.00302
+0.00%
$ 30.16 million $ 564,426
4:58 AM $ 0.00302
-0.03%
$ 30.16 million $ 564,513
4:57 AM $ 0.00302
-0.01%
$ 30.16 million $ 564,612
4:56 AM $ 0.00302
-0.01%
$ 30.16 million $ 564,352
4:55 AM $ 0.00302
+0.03%
$ 30.16 million $ 564,364
4:54 AM $ 0.00302
+0.07%
$ 30.16 million $ 564,187
4:53 AM $ 0.00301
-0.01%
$ 30.16 million $ 563,669
4:52 AM $ 0.00301
+0.02%
$ 30.16 million $ 563,670
4:51 AM $ 0.00301
+0.02%
$ 30.16 million $ 563,947
4:50 AM $ 0.00301
+0.06%
$ 30.16 million $ 563,519
4:49 AM $ 0.00301
-0.11%
$ 30.12 million $ 563,598
4:48 AM $ 0.00301
+0.01%
$ 30.12 million $ 563,591
4:47 AM $ 0.00301
-0.02%
$ 30.12 million $ 563,343
4:46 AM $ 0.00302
+0.06%
$ 30.12 million $ 563,258
4:45 AM $ 0.00301
-0.07%
$ 30.12 million $ 563,736
4:44 AM $ 0.00302
+0.09%
$ 30.16 million $ 563,576
4:43 AM $ 0.00301
+0.21%
$ 30.16 million $ 563,576
4:42 AM $ 0.00301
-0.14%
$ 30.16 million $ 563,050
4:41 AM $ 0.00301
-0.22%
$ 30.16 million $ 562,331
4:40 AM $ 0.00302
+0.03%
$ 30.16 million $ 562,529
4:39 AM $ 0.00302
-0.03%
$ 30.17 million $ 562,103
4:38 AM $ 0.00302
+0.04%
$ 30.17 million $ 561,956