SwftCoin Historical Data

SWFTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00109
-9.78%
$ 3.98 million $ 1.67 million
Jun 9, 2023 $ 0.00121
-4.94%
$ 4.42 million $ 2.71 million
Jun 8, 2023 $ 0.00127
+26.30%
$ 4.61 million $ 1.75 million
Jun 7, 2023 $ 0.001
-4.96%
$ 3.65 million $ 1.21 million
Jun 6, 2023 $ 0.00105
-1.07%
$ 3.84 million $ 892,862
Jun 5, 2023 $ 0.00107
-6.36%
$ 3.88 million $ 762,945
Jun 4, 2023 $ 0.00114
-1.54%
$ 4.14 million $ 760,580
Jun 3, 2023 $ 0.00116
+3.60%
$ 4.21 million $ 2.34 million
Jun 2, 2023 $ 0.00112
-0.95%
$ 4.06 million $ 764,357
Jun 1, 2023 $ 0.00113
-1.22%
$ 4.1 million $ 735,948
May 31, 2023 $ 0.00114
-1.38%
$ 4.15 million $ 1.62 million
May 30, 2023 $ 0.00116
-0.47%
$ 4.21 million $ 966,320
May 29, 2023 $ 0.00116
-2.44%
$ 4.23 million $ 730,857
May 28, 2023 $ 0.00119
-2.28%
$ 4.33 million $ 937,481
May 27, 2023 $ 0.00122
-2.87%
$ 4.44 million $ 966,416
May 26, 2023 $ 0.00125
+11.13%
$ 4.57 million $ 2.23 million
May 25, 2023 $ 0.00113
-0.43%
$ 4.11 million $ 1.09 million
May 24, 2023 $ 0.00113
-0.08%
$ 4.13 million $ 1.04 million
May 23, 2023 $ 0.00113
-2.01%
$ 4.13 million $ 718,388
May 22, 2023 $ 0.00116
-2.15%
$ 4.22 million $ 1.39 million
May 21, 2023 $ 0.00119
-5.52%
$ 4.31 million $ 918,671
May 20, 2023 $ 0.00125
+2.58%
$ 4.57 million $ 899,065
May 19, 2023 $ 0.00122
-14.53%
$ 4.45 million $ 1.99 million
May 18, 2023 $ 0.00142
+33.34%
$ 5.18 million $ 2.74 million
May 17, 2023 $ 0.00107
+3.05%
$ 3.88 million $ 1.23 million
May 16, 2023 $ 0.00103
-5.66%
$ 3.76 million $ 3.09 million
May 15, 2023 $ 0.00109
-13.42%
$ 3.98 million $ 1.69 million
May 14, 2023 $ 0.00126
-11.03%
$ 4.59 million $ 4.05 million
May 13, 2023 $ 0.00142
+35.28%
$ 5.15 million $ 9.28 million
May 12, 2023 $ 0.00105
+32.09%
$ 3.82 million $ 1.47 million
May 11, 2023 $ 0.000795
-7.37%
$ 2.89 million $ 754,853
May 10, 2023 $ 0.000858
-1.36%
$ 3.12 million $ 905,864
May 9, 2023 $ 0.00087
+0.11%
$ 3.17 million $ 766,333
May 8, 2023 $ 0.000869
-8.19%
$ 3.16 million $ 912,701
May 7, 2023 $ 0.000946
+2.18%
$ 3.44 million $ 818,570
May 6, 2023 $ 0.000925
-7.50%
$ 3.37 million $ 945,712
May 5, 2023 $ 0.001
+1.46%
$ 3.64 million $ 910,857
May 4, 2023 $ 0.000985
-2.07%
$ 3.59 million $ 1.12 million
May 3, 2023 $ 0.00101
-5.24%
$ 3.66 million $ 1.19 million
May 2, 2023 $ 0.00106
-2.05%
$ 3.86 million $ 1.55 million
May 1, 2023 $ 0.00108
+0.45%
$ 3.94 million $ 1.11 million
Apr 30, 2023 $ 0.00108
-1.08%
$ 3.93 million $ 2.19 million
Apr 29, 2023 $ 0.00109
-0.05%
$ 3.97 million $ 988,416
Apr 28, 2023 $ 0.00109
+4.31%
$ 3.97 million $ 1.32 million
Apr 27, 2023 $ 0.00104
+3.46%
$ 3.8 million $ 938,391
Apr 26, 2023 $ 0.00101
-3.07%
$ 3.68 million $ 813,652
Apr 25, 2023 $ 0.00104
+0.47%
$ 3.79 million $ 1.17 million
Apr 24, 2023 $ 0.00104
-0.77%
$ 3.77 million $ 900,906
Apr 23, 2023 $ 0.00105
-2.54%
$ 3.8 million $ 955,003
Apr 22, 2023 $ 0.00107
-0.83%
$ 3.9 million $ 371,452