SwftCoin Historical Data

SWFTC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.00343
-0.24%
$ 12.48 million $ 846,729
Mar 12, 5 AM $ 0.00344
+0.47%
$ 12.51 million $ 858,051
Mar 12, 4 AM $ 0.00342
-0.19%
$ 12.45 million $ 865,774
Mar 12, 3 AM $ 0.00343
+0.42%
$ 12.48 million $ 866,862
Mar 12, 2 AM $ 0.00341
-0.33%
$ 12.42 million $ 863,926
Mar 12, 1 AM $ 0.00342
+0.14%
$ 12.46 million $ 915,713
Mar 12, 12 AM $ 0.00342
+0.00%
$ 12.45 million $ 954,406
Mar 11, 11 PM $ 0.00342
-0.26%
$ 12.45 million $ 954,859
Mar 11, 10 PM $ 0.00343
+0.16%
$ 12.47 million $ 971,309
Mar 11, 9 PM $ 0.00342
-0.19%
$ 12.45 million $ 973,527
Mar 11, 8 PM $ 0.00343
-0.24%
$ 12.48 million $ 974,651
Mar 11, 7 PM $ 0.00344
-0.12%
$ 12.51 million $ 977,026
Mar 11, 6 PM $ 0.00344
+0.17%
$ 12.52 million $ 985,379
Mar 11, 5 PM $ 0.00343
+0.20%
$ 12.5 million $ 1.03 million
Mar 11, 4 PM $ 0.00343
+0.14%
$ 12.47 million $ 1.07 million
Mar 11, 3 PM $ 0.00342
-0.35%
$ 12.46 million $ 1.14 million
Mar 11, 2 PM $ 0.00343
-0.06%
$ 12.5 million $ 1.16 million
Mar 11, 1 PM $ 0.00344
+0.70%
$ 12.51 million $ 1.16 million
Mar 11, 12 PM $ 0.00341
-0.09%
$ 12.42 million $ 1.16 million
Mar 11, 11 AM $ 0.00342
-0.05%
$ 12.43 million $ 1.17 million
Mar 11, 10 AM $ 0.00342
+0.05%
$ 12.44 million $ 1.2 million
Mar 11, 9 AM $ 0.00342
+0.01%
$ 12.43 million $ 1.21 million
Mar 11, 8 AM $ 0.00342
-0.26%
$ 12.43 million $ 1.3 million
Mar 11, 7 AM $ 0.00342
+0.02%
$ 12.46 million $ 1.33 million
Mar 11, 6 AM $ 0.00342
+0.33%
$ 12.46 million $ 1.32 million
Mar 11, 5 AM $ 0.00341
-0.49%
$ 12.42 million $ 1.31 million
Mar 11, 4 AM $ 0.00343
-0.10%
$ 12.48 million $ 1.3 million
Mar 11, 3 AM $ 0.00343
+0.06%
$ 12.49 million $ 1.28 million
Mar 11, 2 AM $ 0.00343
-1.81%
$ 12.49 million $ 1.29 million
Mar 11, 1 AM $ 0.00349
+4.85%
$ 12.72 million $ 1.28 million
Mar 11, 12 AM $ 0.00333
-0.21%
$ 12.13 million $ 1.21 million
Mar 10, 11 PM $ 0.00334
-0.74%
$ 12.16 million $ 1.22 million
Mar 10, 10 PM $ 0.00336
-0.10%
$ 12.25 million $ 1.24 million
Mar 10, 9 PM $ 0.00337
-0.27%
$ 12.26 million $ 1.26 million
Mar 10, 8 PM $ 0.00338
+0.05%
$ 12.29 million $ 1.26 million
Mar 10, 7 PM $ 0.00337
-0.25%
$ 12.28 million $ 1.29 million
Mar 10, 6 PM $ 0.00338
-1.97%
$ 12.31 million $ 1.31 million
Mar 10, 5 PM $ 0.00345
-1.65%
$ 12.56 million $ 1.31 million
Mar 10, 4 PM $ 0.00351
+1.00%
$ 12.77 million $ 1.3 million
Mar 10, 3 PM $ 0.00347
-0.22%
$ 12.65 million $ 1.26 million
Mar 10, 2 PM $ 0.00348
+0.07%
$ 12.67 million $ 1.21 million
Mar 10, 1 PM $ 0.00348
-0.21%
$ 12.66 million $ 1.22 million
Mar 10, 12 PM $ 0.00349
-0.53%
$ 12.7 million $ 1.22 million
Mar 10, 11 AM $ 0.00351
+1.11%
$ 12.77 million $ 1.21 million
Mar 10, 10 AM $ 0.00347
-0.82%
$ 12.63 million $ 1.18 million
Mar 10, 9 AM $ 0.0035
+2.52%
$ 12.73 million $ 1.17 million
Mar 10, 8 AM $ 0.00341
+0.70%
$ 12.42 million $ 1.09 million
Mar 10, 7 AM $ 0.00339
-0.31%
$ 12.33 million $ 1.06 million
Mar 10, 6 AM $ 0.0034
-0.44%
$ 12.37 million $ 1.07 million
Mar 10, 5 AM $ 0.00341
+0.67%
$ 12.43 million $ 1.08 million