SwftCoin Historical Data

SWFTC Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.00336
-0.14%
$ 33.61 million $ 1.16 million
May 3, 2 AM $ 0.00337
+0.01%
$ 33.66 million $ 1.16 million
May 3, 1 AM $ 0.00337
-0.18%
$ 33.66 million $ 1.17 million
May 3, 12 AM $ 0.00337
+0.11%
$ 33.72 million $ 1.16 million
May 2, 11 PM $ 0.00337
-0.34%
$ 33.68 million $ 1.16 million
May 2, 10 PM $ 0.00338
+0.39%
$ 33.79 million $ 1.17 million
May 2, 9 PM $ 0.00337
+0.30%
$ 33.66 million $ 1.16 million
May 2, 8 PM $ 0.00336
+0.31%
$ 33.56 million $ 1.16 million
May 2, 7 PM $ 0.00335
-0.28%
$ 33.46 million $ 1.16 million
May 2, 6 PM $ 0.00336
+0.45%
$ 33.55 million $ 1.16 million
May 2, 5 PM $ 0.00334
-0.65%
$ 33.4 million $ 1.17 million
May 2, 4 PM $ 0.00336
-1.40%
$ 33.62 million $ 1.17 million
May 2, 3 PM $ 0.00341
+0.50%
$ 34.1 million $ 1.08 million
May 2, 2 PM $ 0.00339
+0.14%
$ 33.92 million $ 1.09 million
May 2, 1 PM $ 0.00339
-0.17%
$ 33.87 million $ 1.18 million
May 2, 12 PM $ 0.00339
+0.06%
$ 33.93 million $ 1.18 million
May 2, 11 AM $ 0.00339
-0.44%
$ 33.91 million $ 1.16 million
May 2, 10 AM $ 0.00341
-0.02%
$ 34.06 million $ 1.14 million
May 2, 9 AM $ 0.00341
+0.43%
$ 34.07 million $ 1.13 million
May 2, 8 AM $ 0.00339
-0.09%
$ 33.92 million $ 1.13 million
May 2, 7 AM $ 0.00339
+0.02%
$ 33.95 million $ 1.14 million
May 2, 6 AM $ 0.00339
+0.21%
$ 33.94 million $ 1.13 million
May 2, 5 AM $ 0.00339
-0.58%
$ 33.87 million $ 1.13 million
May 2, 4 AM $ 0.00341
-3.15%
$ 34.07 million $ 1.1 million
May 2, 3 AM $ 0.00352
-0.05%
$ 35.18 million $ 1.06 million
May 2, 2 AM $ 0.00352
-0.20%
$ 35.19 million $ 1.14 million
May 2, 1 AM $ 0.00353
-0.04%
$ 35.27 million $ 1.15 million
May 2, 12 AM $ 0.00353
-0.20%
$ 35.28 million $ 1.16 million
May 1, 11 PM $ 0.00354
+0.04%
$ 35.35 million $ 1.18 million
May 1, 10 PM $ 0.00353
-0.24%
$ 35.34 million $ 1.19 million
May 1, 9 PM $ 0.00354
+0.78%
$ 35.42 million $ 1.19 million
May 1, 8 PM $ 0.00351
-0.22%
$ 35.15 million $ 1.19 million
May 1, 7 PM $ 0.00352
-0.11%
$ 35.22 million $ 1.2 million
May 1, 6 PM $ 0.00353
-0.54%
$ 35.26 million $ 1.22 million
May 1, 5 PM $ 0.00355
-0.07%
$ 35.46 million $ 1.19 million
May 1, 4 PM $ 0.00355
-0.01%
$ 35.48 million $ 1.19 million
May 1, 3 PM $ 0.00355
+0.12%
$ 35.48 million $ 1.24 million
May 1, 2 PM $ 0.00354
+2.08%
$ 35.44 million $ 1.69 million
May 1, 1 PM $ 0.00347
+0.19%
$ 34.72 million $ 2.06 million
May 1, 12 PM $ 0.00347
+0.00%
$ 34.66 million $ 2.43 million
May 1, 11 AM $ 0.00347
-0.08%
$ 34.66 million $ 2.74 million
May 1, 10 AM $ 0.00347
+0.09%
$ 34.69 million $ 2.73 million
May 1, 9 AM $ 0.00347
-0.48%
$ 34.65 million $ 2.75 million
May 1, 8 AM $ 0.00348
-0.73%
$ 34.82 million $ 2.74 million
May 1, 7 AM $ 0.00351
+0.51%
$ 35.08 million $ 2.73 million
May 1, 6 AM $ 0.00349
-1.31%
$ 34.9 million $ 2.71 million
May 1, 5 AM $ 0.00354
-1.12%
$ 35.36 million $ 2.71 million
May 1, 4 AM $ 0.00358
-0.18%
$ 35.76 million $ 2.69 million
May 1, 3 AM $ 0.00358
+2.16%
$ 35.83 million $ 2.67 million
May 1, 2 AM $ 0.00351
+0.24%
$ 35.07 million $ 2.6 million