Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 1 AM $0.00253
-3.33%
$25.29 million $757,402
Aug 25, 12 AM $0.00262
+0.05%
$26.16 million $704,733
Aug 24, 11 PM $0.00261
-0.41%
$26.15 million $698,126
Aug 24, 10 PM $0.00263
+0.45%
$26.26 million $702,272
Aug 24, 9 PM $0.00261
+1.06%
$26.14 million $733,966
Aug 24, 8 PM $0.00259
-2.15%
$25.87 million $741,091
Aug 24, 7 PM $0.00264
+0.99%
$26.43 million $718,712
Aug 24, 6 PM $0.00262
+0.13%
$26.17 million $695,603
Aug 24, 5 PM $0.00261
-0.10%
$26.14 million $677,407
Aug 24, 4 PM $0.00262
+0.93%
$26.17 million $672,884
Aug 24, 3 PM $0.00259
+1.84%
$25.92 million $603,784
Aug 24, 2 PM $0.00255
+1.27%
$25.46 million $599,752
Aug 24, 1 PM $0.00251
-1.08%
$25.14 million $569,131
Aug 24, 12 PM $0.00254
+0.49%
$25.41 million $582,357
Aug 24, 11 AM $0.00253
+0.25%
$25.29 million $578,009
Aug 24, 10 AM $0.00252
-0.42%
$25.22 million $576,419
Aug 24, 9 AM $0.00253
+0.05%
$25.33 million $571,316
Aug 24, 8 AM $0.00253
+0.31%
$25.32 million $563,501
Aug 24, 7 AM $0.00252
+1.02%
$25.24 million $560,124
Aug 24, 6 AM $0.0025
+0.14%
$24.98 million $562,910
Aug 24, 5 AM $0.00249
-1.57%
$24.95 million $563,981
Aug 24, 4 AM $0.00253
-0.06%
$25.35 million $550,639
Aug 24, 3 AM $0.00254
+0.07%
$25.36 million $555,220
Aug 24, 2 AM $0.00253
-0.59%
$25.34 million $557,832
Aug 24, 1 AM $0.00255
-0.15%
$25.49 million $553,599
Aug 24, 12 AM $0.00255
+0.95%
$25.53 million $550,179
Aug 23, 11 PM $0.00253
+0.11%
$25.29 million $542,171
Aug 23, 10 PM $0.00253
-1.55%
$25.26 million $534,100
Aug 23, 9 PM $0.00257
-0.10%
$25.66 million $505,072
Aug 23, 8 PM $0.00257
+1.76%
$25.69 million $487,382
Aug 23, 7 PM $0.00252
-1.63%
$25.24 million $488,039
Aug 23, 6 PM $0.00257
+0.71%
$25.66 million $492,307
Aug 23, 5 PM $0.00255
-0.19%
$25.48 million $484,288
Aug 23, 4 PM $0.00255
+0.14%
$25.53 million $478,780
Aug 23, 3 PM $0.00255
-0.52%
$25.49 million $452,102
Aug 23, 2 PM $0.00256
+0.51%
$25.63 million $507,204
Aug 23, 1 PM $0.00255
+1.41%
$25.5 million $501,491
Aug 23, 12 PM $0.00251
-0.15%
$25.14 million $488,562
Aug 23, 11 AM $0.00252
-0.45%
$25.18 million $490,161
Aug 23, 10 AM $0.00253
+0.32%
$25.3 million $489,688
Aug 23, 9 AM $0.00252
+0.09%
$25.22 million $489,001
Aug 23, 8 AM $0.00252
+0.01%
$25.19 million $491,983
Aug 23, 7 AM $0.00252
+0.08%
$25.19 million $511,746
Aug 23, 6 AM $0.00252
+0.38%
$25.17 million $502,641
Aug 23, 5 AM $0.00251
-0.26%
$25.08 million $504,875
Aug 23, 4 AM $0.00251
+0.07%
$25.14 million $539,043
Aug 23, 3 AM $0.00251
-0.42%
$25.13 million $600,581
Aug 23, 2 AM $0.00252
+0.20%
$25.23 million $610,416
Aug 23, 1 AM $0.00252
-0.23%
$25.18 million $654,691
Aug 23, 12 AM $0.00252
+0.21%
$25.24 million $708,175