SwftCoin Historical Data

SWFTC Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 3 AM $ 0.00358
+2.16%
$ 35.83 million $ 2.67 million
May 1, 2 AM $ 0.00351
+0.24%
$ 35.07 million $ 2.6 million
May 1, 1 AM $ 0.0035
+0.78%
$ 34.99 million $ 2.59 million
May 1, 12 AM $ 0.00347
+1.53%
$ 34.71 million $ 2.57 million
Apr 30, 11 PM $ 0.00342
+0.50%
$ 34.19 million $ 2.54 million
Apr 30, 10 PM $ 0.0034
+0.22%
$ 34.02 million $ 2.52 million
Apr 30, 9 PM $ 0.00339
+0.47%
$ 33.95 million $ 2.52 million
Apr 30, 8 PM $ 0.00338
+0.25%
$ 33.79 million $ 2.53 million
Apr 30, 7 PM $ 0.00337
+1.27%
$ 33.7 million $ 2.54 million
Apr 30, 6 PM $ 0.00333
-0.33%
$ 33.28 million $ 2.52 million
Apr 30, 5 PM $ 0.00334
-0.21%
$ 33.38 million $ 2.53 million
Apr 30, 4 PM $ 0.00335
-0.17%
$ 33.45 million $ 2.53 million
Apr 30, 3 PM $ 0.00335
-1.85%
$ 33.51 million $ 2.5 million
Apr 30, 2 PM $ 0.00341
+0.42%
$ 34.14 million $ 1.83 million
Apr 30, 1 PM $ 0.0034
+0.41%
$ 34 million $ 1.6 million
Apr 30, 12 PM $ 0.00339
+1.89%
$ 33.86 million $ 1.25 million
Apr 30, 11 AM $ 0.00332
-0.14%
$ 33.23 million $ 944,922
Apr 30, 10 AM $ 0.00333
-0.81%
$ 33.28 million $ 960,121
Apr 30, 9 AM $ 0.00336
-0.04%
$ 33.55 million $ 961,972
Apr 30, 8 AM $ 0.00336
-0.13%
$ 33.56 million $ 971,324
Apr 30, 7 AM $ 0.00336
+0.16%
$ 33.61 million $ 980,928
Apr 30, 6 AM $ 0.00336
-0.12%
$ 33.55 million $ 990,196
Apr 30, 5 AM $ 0.00336
-0.30%
$ 33.6 million $ 1.01 million
Apr 30, 4 AM $ 0.00337
-0.14%
$ 33.7 million $ 1.04 million
Apr 30, 3 AM $ 0.00337
+0.03%
$ 33.74 million $ 1.05 million
Apr 30, 2 AM $ 0.00337
-0.09%
$ 33.73 million $ 1.05 million
Apr 30, 1 AM $ 0.00338
-0.13%
$ 33.76 million $ 1.06 million
Apr 30, 12 AM $ 0.00338
+0.01%
$ 33.81 million $ 1.08 million
Apr 29, 11 PM $ 0.00338
-0.12%
$ 33.8 million $ 1.09 million
Apr 29, 10 PM $ 0.00338
+0.07%
$ 33.84 million $ 1.1 million
Apr 29, 9 PM $ 0.00338
+0.29%
$ 33.82 million $ 1.12 million
Apr 29, 8 PM $ 0.00337
-0.31%
$ 33.72 million $ 1.12 million
Apr 29, 7 PM $ 0.00338
+0.24%
$ 33.83 million $ 1.13 million
Apr 29, 6 PM $ 0.00337
+0.27%
$ 33.74 million $ 1.12 million
Apr 29, 5 PM $ 0.00337
+0.08%
$ 33.65 million $ 1.13 million
Apr 29, 4 PM $ 0.00336
-0.58%
$ 33.63 million $ 1.21 million
Apr 29, 3 PM $ 0.00338
+0.18%
$ 33.82 million $ 1.42 million
Apr 29, 2 PM $ 0.00338
+0.38%
$ 33.76 million $ 1.41 million
Apr 29, 1 PM $ 0.00336
-0.08%
$ 33.64 million $ 1.4 million
Apr 29, 12 PM $ 0.00337
-0.52%
$ 33.67 million $ 1.41 million
Apr 29, 11 AM $ 0.00338
+0.02%
$ 33.84 million $ 1.41 million
Apr 29, 10 AM $ 0.00338
-0.68%
$ 33.84 million $ 1.42 million
Apr 29, 9 AM $ 0.00341
-0.70%
$ 34.07 million $ 1.4 million
Apr 29, 8 AM $ 0.00343
+0.48%
$ 34.32 million $ 1.39 million
Apr 29, 7 AM $ 0.00342
-0.05%
$ 34.15 million $ 1.38 million
Apr 29, 6 AM $ 0.00342
-0.37%
$ 34.17 million $ 1.38 million
Apr 29, 5 AM $ 0.00343
-1.63%
$ 34.3 million $ 1.36 million
Apr 29, 4 AM $ 0.00349
-0.78%
$ 34.87 million $ 1.35 million
Apr 29, 3 AM $ 0.00351
-0.33%
$ 35.14 million $ 1.35 million
Apr 29, 2 AM $ 0.00353
-0.16%
$ 35.26 million $ 1.35 million