Coinranking
SwftCoin Historical Data
SWFTC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 12 AM | $0.00252 | +0.21% | ||
| Aug 22, 11 PM | $0.00252 | +0.49% | ||
| Aug 22, 10 PM | $0.00251 | -0.14% | ||
| Aug 22, 9 PM | $0.00251 | -0.52% | ||
| Aug 22, 8 PM | $0.00252 | -1.30% | ||
| Aug 22, 7 PM | $0.00256 | -0.85% | ||
| Aug 22, 6 PM | $0.00258 | +0.60% | ||
| Aug 22, 5 PM | $0.00256 | +1.23% | ||
| Aug 22, 4 PM | $0.00253 | -0.10% | ||
| Aug 22, 3 PM | $0.00253 | -3.83% | ||
| Aug 22, 2 PM | $0.00263 | +0.48% | ||
| Aug 22, 1 PM | $0.00262 | +0.93% | ||
| Aug 22, 12 PM | $0.0026 | -0.20% | ||
| Aug 22, 11 AM | $0.0026 | +0.27% | ||
| Aug 22, 10 AM | $0.0026 | +0.71% | ||
| Aug 22, 9 AM | $0.00258 | +0.39% | ||
| Aug 22, 8 AM | $0.00257 | -4.53% | ||
| Aug 22, 7 AM | $0.00269 | -0.01% | ||
| Aug 22, 6 AM | $0.00269 | +2.34% | ||
| Aug 22, 5 AM | $0.00263 | -5.07% | ||
| Aug 22, 4 AM | $0.00277 | +2.78% | ||
| Aug 22, 3 AM | $0.00269 | +2.36% | ||
| Aug 22, 2 AM | $0.00263 | -2.36% | ||
| Aug 22, 1 AM | $0.0027 | +5.05% | ||
| Aug 22, 12 AM | $0.00257 | +0.95% | ||
| Aug 21, 11 PM | $0.00254 | -0.36% | ||
| Aug 21, 10 PM | $0.00255 | -0.26% | ||
| Aug 21, 9 PM | $0.00256 | -0.30% | ||
| Aug 21, 8 PM | $0.00257 | +1.98% | ||
| Aug 21, 7 PM | $0.00252 | -0.12% | ||
| Aug 21, 6 PM | $0.00252 | -1.02% | ||
| Aug 21, 5 PM | $0.00254 | +0.28% | ||
| Aug 21, 4 PM | $0.00254 | +1.46% | ||
| Aug 21, 3 PM | $0.0025 | +2.18% | ||
| Aug 21, 2 PM | $0.00245 | -1.00% | ||
| Aug 21, 1 PM | $0.00247 | +0.88% | ||
| Aug 21, 12 PM | $0.00245 | +0.60% | ||
| Aug 21, 11 AM | $0.00244 | -1.41% | ||
| Aug 21, 10 AM | $0.00247 | +0.77% | ||
| Aug 21, 9 AM | $0.00245 | +0.74% | ||
| Aug 21, 8 AM | $0.00243 | +1.14% | ||
| Aug 21, 7 AM | $0.00241 | +0.33% | ||
| Aug 21, 6 AM | $0.0024 | +0.43% | ||
| Aug 21, 5 AM | $0.00239 | -0.01% | ||
| Aug 21, 4 AM | $0.00239 | -0.06% | ||
| Aug 21, 3 AM | $0.00239 | +0.48% | ||
| Aug 21, 2 AM | $0.00238 | -1.04% | ||
| Aug 21, 1 AM | $0.0024 | -0.73% | ||
| Aug 21, 12 AM | $0.00242 | +0.22% | ||
| Aug 20, 11 PM | $0.00242 | +0.61% | ||