SwftCoin Historical Data

SWFTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00341
+0.67%
$ 12.43 million $ 1.08 million
Mar 10, 4 AM $ 0.00339
+0.07%
$ 12.34 million $ 1.09 million
Mar 10, 3 AM $ 0.00339
+0.64%
$ 12.33 million $ 1.1 million
Mar 10, 2 AM $ 0.00337
+1.19%
$ 12.26 million $ 1.09 million
Mar 10, 1 AM $ 0.00333
+0.03%
$ 12.12 million $ 1.05 million
Mar 10, 12 AM $ 0.00333
+0.71%
$ 12.12 million $ 1.08 million
Mar 9, 11 PM $ 0.00331
-1.60%
$ 12.03 million $ 1.08 million
Mar 9, 10 PM $ 0.00336
+1.00%
$ 12.23 million $ 1.07 million
Mar 9, 9 PM $ 0.00333
-0.43%
$ 12.11 million $ 1.08 million
Mar 9, 8 PM $ 0.00334
+0.27%
$ 12.16 million $ 1.08 million
Mar 9, 7 PM $ 0.00333
+0.72%
$ 12.12 million $ 1.06 million
Mar 9, 6 PM $ 0.00331
-0.33%
$ 12.04 million $ 1.04 million
Mar 9, 5 PM $ 0.00332
-0.73%
$ 12.08 million $ 1.02 million
Mar 9, 4 PM $ 0.00334
+0.08%
$ 12.17 million $ 999,278
Mar 9, 3 PM $ 0.00334
-0.15%
$ 12.16 million $ 993,697
Mar 9, 2 PM $ 0.00335
+0.45%
$ 12.18 million $ 994,464
Mar 9, 1 PM $ 0.00333
-0.46%
$ 12.12 million $ 988,265
Mar 9, 12 PM $ 0.00335
+0.17%
$ 12.18 million $ 989,094
Mar 9, 11 AM $ 0.00334
+0.03%
$ 12.16 million $ 985,490
Mar 9, 10 AM $ 0.00334
-0.72%
$ 12.15 million $ 981,854
Mar 9, 9 AM $ 0.00336
+0.33%
$ 12.24 million $ 982,941
Mar 9, 8 AM $ 0.00335
+0.19%
$ 12.2 million $ 976,073
Mar 9, 7 AM $ 0.00335
-0.13%
$ 12.18 million $ 974,913
Mar 9, 6 AM $ 0.00335
-0.28%
$ 12.19 million $ 958,974
Mar 9, 5 AM $ 0.00336
+0.35%
$ 12.23 million $ 958,652
Mar 9, 4 AM $ 0.00335
+0.22%
$ 12.19 million $ 944,021
Mar 9, 3 AM $ 0.00334
+1.22%
$ 12.16 million $ 932,047
Mar 9, 2 AM $ 0.0033
+0.29%
$ 12.01 million $ 920,742
Mar 9, 1 AM $ 0.00329
+0.59%
$ 11.98 million $ 920,635
Mar 9, 12 AM $ 0.00327
-0.17%
$ 11.91 million $ 896,467
Mar 8, 11 PM $ 0.00328
-0.37%
$ 11.93 million $ 876,855
Mar 8, 10 PM $ 0.00329
-0.74%
$ 11.97 million $ 855,906
Mar 8, 9 PM $ 0.00331
-0.11%
$ 12.06 million $ 828,563
Mar 8, 8 PM $ 0.00332
-0.27%
$ 12.07 million $ 821,186
Mar 8, 7 PM $ 0.00333
+0.29%
$ 12.1 million $ 821,340
Mar 8, 6 PM $ 0.00332
-0.49%
$ 12.07 million $ 822,310
Mar 8, 5 PM $ 0.00333
-0.08%
$ 12.13 million $ 811,734
Mar 8, 4 PM $ 0.00334
-0.25%
$ 12.14 million $ 817,748
Mar 8, 3 PM $ 0.00334
+0.09%
$ 12.17 million $ 946,200
Mar 8, 2 PM $ 0.00334
+0.07%
$ 12.16 million $ 940,672
Mar 8, 1 PM $ 0.00334
-0.29%
$ 12.15 million $ 932,513
Mar 8, 12 PM $ 0.00335
-0.38%
$ 12.19 million $ 926,400
Mar 8, 11 AM $ 0.00336
-0.23%
$ 12.24 million $ 922,793
Mar 8, 10 AM $ 0.00337
+0.23%
$ 12.26 million $ 924,540
Mar 8, 9 AM $ 0.00336
+0.13%
$ 12.24 million $ 922,803
Mar 8, 8 AM $ 0.00336
-0.02%
$ 12.22 million $ 917,313
Mar 8, 7 AM $ 0.00336
+0.04%
$ 12.22 million $ 922,175
Mar 8, 6 AM $ 0.00336
-0.34%
$ 12.22 million $ 933,650
Mar 8, 5 AM $ 0.00337
+0.22%
$ 12.26 million $ 922,790
Mar 8, 4 AM $ 0.00336
-0.25%
$ 12.23 million $ 925,617