SwftCoin Historical Data

SWFTC Page 23
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00256
+0.01%
$ 25.58 million $ 581,156
2:15 PM $ 0.00256
-0.09%
$ 25.58 million $ 580,982
2:14 PM $ 0.00256
-0.08%
$ 25.61 million $ 580,961
2:13 PM $ 0.00256
+0.10%
$ 25.61 million $ 580,764
2:12 PM $ 0.00256
-0.01%
$ 25.61 million $ 581,801
2:11 PM $ 0.00256
-0.07%
$ 25.61 million $ 585,577
2:10 PM $ 0.00256
-0.01%
$ 25.61 million $ 585,647
2:09 PM $ 0.00256
+0.02%
$ 25.63 million $ 585,400
2:08 PM $ 0.00256
-0.01%
$ 25.63 million $ 585,548
2:07 PM $ 0.00256
-0.22%
$ 25.63 million $ 585,538
2:06 PM $ 0.00257
-0.42%
$ 25.63 million $ 586,816
2:05 PM $ 0.00258
+0.06%
$ 25.63 million $ 587,071
2:04 PM $ 0.00258
-0.06%
$ 25.78 million $ 587,012
2:03 PM $ 0.00258
-0.10%
$ 25.78 million $ 585,440
2:02 PM $ 0.00258
-0.19%
$ 25.78 million $ 585,746
2:01 PM $ 0.00259
+0.00%
$ 25.78 million $ 569,793
2:00 PM $ 0.00259
+0.04%
$ 25.78 million $ 566,913
1:59 PM $ 0.00259
+0.01%
$ 25.86 million $ 565,736
1:58 PM $ 0.00259
-0.04%
$ 25.86 million $ 565,924
1:57 PM $ 0.00259
+0.30%
$ 25.86 million $ 566,130
1:56 PM $ 0.00258
-0.03%
$ 25.86 million $ 564,429
1:55 PM $ 0.00258
+0.02%
$ 25.86 million $ 564,233
1:54 PM $ 0.00258
+0.08%
$ 25.79 million $ 564,589
1:53 PM $ 0.00258
+0.37%
$ 25.79 million $ 564,692
1:52 PM $ 0.00256
+0.34%
$ 25.79 million $ 560,387
1:51 PM $ 0.00255
+0.08%
$ 25.79 million $ 557,389
1:50 PM $ 0.00255
+0.09%
$ 25.79 million $ 557,343
1:49 PM $ 0.00255
+0.16%
$ 25.5 million $ 557,458
1:48 PM $ 0.00255
-0.08%
$ 25.5 million $ 551,855
1:47 PM $ 0.00255
-0.72%
$ 25.5 million $ 550,215
1:46 PM $ 0.00257
-0.21%
$ 25.5 million $ 540,233
1:45 PM $ 0.00257
+0.05%
$ 25.5 million $ 535,565
1:44 PM $ 0.00257
-0.02%
$ 25.71 million $ 535,056
1:43 PM $ 0.00257
+0.52%
$ 25.71 million $ 534,986
1:42 PM $ 0.00256
+0.19%
$ 25.71 million $ 534,391
1:41 PM $ 0.00255
-0.10%
$ 25.71 million $ 533,026
1:40 PM $ 0.00256
-0.08%
$ 25.71 million $ 532,720
1:39 PM $ 0.00256
+0.23%
$ 25.58 million $ 532,741
1:38 PM $ 0.00255
+0.02%
$ 25.58 million $ 532,691
1:37 PM $ 0.00255
+1.07%
$ 25.58 million $ 531,504
1:36 PM $ 0.00252
+0.84%
$ 25.58 million $ 525,819
1:35 PM $ 0.0025
+0.11%
$ 25.58 million $ 523,906
1:34 PM $ 0.0025
+0.01%
$ 25.01 million $ 515,425
1:33 PM $ 0.0025
+0.03%
$ 25.01 million $ 515,194
1:32 PM $ 0.0025
-0.33%
$ 25.01 million $ 515,217
1:31 PM $ 0.00251
-0.58%
$ 25.01 million $ 516,898
1:30 PM $ 0.00252
-0.06%
$ 25.01 million $ 514,774
1:29 PM $ 0.00252
+0.00%
$ 25.24 million $ 514,866
1:28 PM $ 0.00252
-0.04%
$ 25.24 million $ 514,857
1:27 PM $ 0.00253
-0.01%
$ 25.24 million $ 514,754