Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.00122
-2.04%
$4.43 million $1.76 million
Aug 13, 2023 $0.00124
+0.28%
$4.53 million $1.6 million
Aug 12, 2023 $0.00124
+2.37%
$4.51 million $2.04 million
Aug 11, 2023 $0.00121
-2.89%
$4.41 million $1.99 million
Aug 10, 2023 $0.00125
-0.22%
$4.54 million $2.12 million
Aug 9, 2023 $0.00125
-0.05%
$4.55 million $1.74 million
Aug 8, 2023 $0.00125
-1.30%
$4.55 million $1.81 million
Aug 7, 2023 $0.00127
-1.10%
$4.61 million $1.88 million
Aug 6, 2023 $0.00128
-1.04%
$4.66 million $1.92 million
Aug 5, 2023 $0.00129
-2.38%
$4.71 million $1.79 million
Aug 4, 2023 $0.00133
+0.12%
$4.83 million $1.95 million
Aug 3, 2023 $0.00132
+0.07%
$4.82 million $1.81 million
Aug 2, 2023 $0.00132
+3.25%
$4.82 million $1.64 million
Aug 1, 2023 $0.00128
-0.51%
$4.66 million $722,309
Jul 31, 2023 $0.00129
-0.09%
$4.69 million $564,726
Jul 30, 2023 $0.00129
-4.11%
$4.69 million $964,207
Jul 29, 2023 $0.00134
+7.50%
$4.89 million $847,296
Jul 28, 2023 $0.00125
-2.59%
$4.55 million $630,297
Jul 27, 2023 $0.00128
+1.76%
$4.67 million $597,793
Jul 26, 2023 $0.00126
+0.63%
$4.59 million $574,927
Jul 25, 2023 $0.00125
-0.23%
$4.56 million $658,185
Jul 24, 2023 $0.00125
-3.41%
$4.57 million $715,508
Jul 23, 2023 $0.0013
-7.36%
$4.73 million $1.23 million
Jul 22, 2023 $0.0014
+17.51%
$5.11 million $3.19 million
Jul 21, 2023 $0.00119
+1.51%
$4.34 million $1.73 million
Jul 20, 2023 $0.00118
-2.66%
$4.28 million $1.94 million
Jul 19, 2023 $0.00121
+0.04%
$4.4 million $1.82 million
Jul 18, 2023 $0.00121
-0.99%
$4.4 million $1.92 million
Jul 17, 2023 $0.00122
-3.98%
$4.44 million $2.06 million
Jul 16, 2023 $0.00127
-0.33%
$4.62 million $1.71 million
Jul 15, 2023 $0.00127
-0.83%
$4.64 million $1.86 million
Jul 14, 2023 $0.00128
-7.78%
$4.67 million $1.13 million
Jul 13, 2023 $0.00139
+8.78%
$5.06 million $827,990
Jul 12, 2023 $0.00128
+0.37%
$4.65 million $553,527
Jul 11, 2023 $0.00127
-1.37%
$4.63 million $525,416
Jul 10, 2023 $0.00129
-0.65%
$4.7 million $550,170
Jul 9, 2023 $0.0013
-2.63%
$4.73 million $925,214
Jul 8, 2023 $0.00133
-1.48%
$4.86 million $634,932
Jul 7, 2023 $0.00135
+1.06%
$4.93 million $640,015
Jul 6, 2023 $0.00134
-1.32%
$4.88 million $698,381
Jul 5, 2023 $0.00136
-4.04%
$4.94 million $670,592
Jul 4, 2023 $0.00142
-1.87%
$5.15 million $712,754
Jul 3, 2023 $0.00144
+2.13%
$5.25 million $949,225
Jul 2, 2023 $0.00141
-1.17%
$5.14 million $651,232
Jul 1, 2023 $0.00143
+0.83%
$5.2 million $713,271
Jun 30, 2023 $0.00142
-3.06%
$5.16 million $981,975
Jun 29, 2023 $0.00146
+3.36%
$5.32 million $913,761
Jun 28, 2023 $0.00141
-2.24%
$5.15 million $841,114
Jun 27, 2023 $0.00145
-1.30%
$5.27 million $782,742
Jun 26, 2023 $0.00146
-1.47%
$5.33 million $966,338