SwftCoin Historical Data

SWFTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.00351
-0.33%
$ 35.14 million $ 1.35 million
Apr 29, 2 AM $ 0.00353
-0.16%
$ 35.26 million $ 1.35 million
Apr 29, 1 AM $ 0.00353
+1.50%
$ 35.31 million $ 1.37 million
Apr 29, 12 AM $ 0.00348
-0.30%
$ 34.8 million $ 1.34 million
Apr 28, 11 PM $ 0.00349
-0.45%
$ 34.9 million $ 1.35 million
Apr 28, 10 PM $ 0.00351
-0.06%
$ 35.05 million $ 1.34 million
Apr 28, 9 PM $ 0.00351
+0.34%
$ 35.07 million $ 1.36 million
Apr 28, 8 PM $ 0.0035
+0.13%
$ 34.95 million $ 1.35 million
Apr 28, 7 PM $ 0.00349
+0.13%
$ 34.91 million $ 1.38 million
Apr 28, 6 PM $ 0.00349
-0.94%
$ 34.87 million $ 1.48 million
Apr 28, 5 PM $ 0.00352
-0.95%
$ 35.2 million $ 1.47 million
Apr 28, 4 PM $ 0.00355
+1.27%
$ 35.53 million $ 1.4 million
Apr 28, 3 PM $ 0.00351
+0.39%
$ 35.08 million $ 1.18 million
Apr 28, 2 PM $ 0.00349
-0.02%
$ 34.94 million $ 1.21 million
Apr 28, 1 PM $ 0.0035
+0.04%
$ 34.95 million $ 1.22 million
Apr 28, 12 PM $ 0.00349
+1.07%
$ 34.94 million $ 1.29 million
Apr 28, 11 AM $ 0.00346
+1.04%
$ 34.56 million $ 1.46 million
Apr 28, 10 AM $ 0.00342
-0.17%
$ 34.21 million $ 1.47 million
Apr 28, 9 AM $ 0.00343
-0.05%
$ 34.27 million $ 1.49 million
Apr 28, 8 AM $ 0.00343
-0.13%
$ 34.28 million $ 1.53 million
Apr 28, 7 AM $ 0.00343
+0.10%
$ 34.33 million $ 1.61 million
Apr 28, 6 AM $ 0.00343
+0.23%
$ 34.29 million $ 1.8 million
Apr 28, 5 AM $ 0.00342
-0.25%
$ 34.22 million $ 2.09 million
Apr 28, 4 AM $ 0.00343
+0.18%
$ 34.3 million $ 2.66 million
Apr 28, 3 AM $ 0.00342
-0.06%
$ 34.24 million $ 2.65 million
Apr 28, 2 AM $ 0.00343
-0.48%
$ 34.26 million $ 2.66 million
Apr 28, 1 AM $ 0.00344
+1.02%
$ 34.42 million $ 2.66 million
Apr 28, 12 AM $ 0.00341
-0.33%
$ 34.07 million $ 2.63 million
Apr 27, 11 PM $ 0.00342
+0.11%
$ 34.19 million $ 2.62 million
Apr 27, 10 PM $ 0.00342
-1.08%
$ 34.15 million $ 2.62 million
Apr 27, 9 PM $ 0.00345
-0.45%
$ 34.53 million $ 2.6 million
Apr 27, 8 PM $ 0.00347
-1.31%
$ 34.68 million $ 2.6 million
Apr 27, 7 PM $ 0.00351
+2.06%
$ 35.13 million $ 2.58 million
Apr 27, 6 PM $ 0.00344
+0.08%
$ 34.42 million $ 2.43 million
Apr 27, 5 PM $ 0.00344
+0.51%
$ 34.38 million $ 2.44 million
Apr 27, 4 PM $ 0.00342
-0.57%
$ 34.21 million $ 2.44 million
Apr 27, 3 PM $ 0.00344
-0.38%
$ 34.41 million $ 2.47 million
Apr 27, 2 PM $ 0.00345
+0.51%
$ 34.53 million $ 2.43 million
Apr 27, 1 PM $ 0.00343
-0.25%
$ 34.35 million $ 2.41 million
Apr 27, 12 PM $ 0.00344
-6.26%
$ 34.44 million $ 2.33 million
Apr 27, 11 AM $ 0.00367
+3.86%
$ 36.73 million $ 2.22 million
Apr 27, 10 AM $ 0.00354
+0.56%
$ 35.36 million $ 2.14 million
Apr 27, 9 AM $ 0.00352
-2.18%
$ 35.17 million $ 2.13 million
Apr 27, 8 AM $ 0.0036
-3.17%
$ 35.95 million $ 2.1 million
Apr 27, 7 AM $ 0.00371
+4.53%
$ 37.13 million $ 2.05 million
Apr 27, 6 AM $ 0.00355
+1.43%
$ 35.52 million $ 1.83 million
Apr 27, 5 AM $ 0.0035
+3.70%
$ 35.02 million $ 1.55 million
Apr 27, 4 AM $ 0.00338
-0.25%
$ 33.77 million $ 937,608
Apr 27, 3 AM $ 0.00339
+1.34%
$ 33.86 million $ 935,734
Apr 27, 2 AM $ 0.00334
+0.35%
$ 33.41 million $ 917,344