Coinranking
SwftCoin Historical Data
SWFTC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 20, 11 PM | $0.00242 | +0.61% | ||
| Aug 20, 10 PM | $0.0024 | -0.13% | ||
| Aug 20, 9 PM | $0.0024 | -0.20% | ||
| Aug 20, 8 PM | $0.00241 | -0.58% | ||
| Aug 20, 7 PM | $0.00242 | +0.59% | ||
| Aug 20, 6 PM | $0.00241 | +0.69% | ||
| Aug 20, 5 PM | $0.00239 | +0.30% | ||
| Aug 20, 4 PM | $0.00239 | -0.14% | ||
| Aug 20, 3 PM | $0.00239 | +0.55% | ||
| Aug 20, 2 PM | $0.00238 | -0.22% | ||
| Aug 20, 1 PM | $0.00238 | +0.23% | ||
| Aug 20, 12 PM | $0.00238 | +0.55% | ||
| Aug 20, 11 AM | $0.00236 | +0.10% | ||
| Aug 20, 10 AM | $0.00236 | +0.12% | ||
| Aug 20, 9 AM | $0.00236 | +0.17% | ||
| Aug 20, 8 AM | $0.00235 | -0.28% | ||
| Aug 20, 7 AM | $0.00236 | +0.01% | ||
| Aug 20, 6 AM | $0.00236 | +1.91% | ||
| Aug 20, 5 AM | $0.00232 | -0.14% | ||
| Aug 20, 4 AM | $0.00232 | -0.27% | ||
| Aug 20, 3 AM | $0.00232 | +0.13% | ||
| Aug 20, 2 AM | $0.00232 | +0.80% | ||
| Aug 20, 1 AM | $0.0023 | -0.06% | ||
| Aug 20, 12 AM | $0.0023 | +0.71% | ||
| Aug 19, 11 PM | $0.00229 | -0.55% | ||
| Aug 19, 10 PM | $0.0023 | +0.88% | ||
| Aug 19, 9 PM | $0.00228 | +0.45% | ||
| Aug 19, 8 PM | $0.00227 | +1.16% | ||
| Aug 19, 7 PM | $0.00225 | +1.11% | ||
| Aug 19, 6 PM | $0.00222 | +1.69% | ||
| Aug 19, 5 PM | $0.00218 | -1.81% | ||
| Aug 19, 4 PM | $0.00222 | -0.16% | ||
| Aug 19, 3 PM | $0.00223 | +1.76% | ||
| Aug 19, 2 PM | $0.00219 | +0.28% | ||
| Aug 19, 1 PM | $0.00218 | -0.33% | ||
| Aug 19, 12 PM | $0.00219 | +0.18% | ||
| Aug 19, 11 AM | $0.00219 | -0.04% | ||
| Aug 19, 10 AM | $0.00219 | -0.30% | ||
| Aug 19, 9 AM | $0.00219 | +0.76% | ||
| Aug 19, 8 AM | $0.00218 | -0.10% | ||
| Aug 19, 7 AM | $0.00218 | +0.51% | ||
| Aug 19, 6 AM | $0.00217 | +0.21% | ||
| Aug 19, 5 AM | $0.00216 | +0.57% | ||
| Aug 19, 4 AM | $0.00215 | -0.28% | ||
| Aug 19, 3 AM | $0.00216 | -2.02% | ||
| Aug 19, 2 AM | $0.0022 | -0.11% | ||
| Aug 19, 1 AM | $0.0022 | +0.19% | ||
| Aug 19, 12 AM | $0.0022 | +0.05% | ||
| Aug 18, 11 PM | $0.0022 | +0.35% | ||
| Aug 18, 10 PM | $0.00219 | -0.98% | ||