SwftCoin Historical Data

SWFTC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 AM $ 0.00336
-0.25%
$ 12.23 million $ 925,617
Mar 8, 3 AM $ 0.00337
+0.03%
$ 12.26 million $ 925,347
Mar 8, 2 AM $ 0.00337
-0.25%
$ 12.26 million $ 921,346
Mar 8, 1 AM $ 0.00338
+0.09%
$ 12.29 million $ 911,254
Mar 8, 12 AM $ 0.00337
-0.32%
$ 12.28 million $ 899,996
Mar 7, 11 PM $ 0.00338
+0.11%
$ 12.32 million $ 896,255
Mar 7, 10 PM $ 0.00338
-0.37%
$ 12.3 million $ 895,776
Mar 7, 9 PM $ 0.00339
+0.27%
$ 12.35 million $ 899,212
Mar 7, 8 PM $ 0.00338
+0.18%
$ 12.31 million $ 895,176
Mar 7, 7 PM $ 0.00338
-1.06%
$ 12.29 million $ 890,518
Mar 7, 6 PM $ 0.00341
+0.03%
$ 12.42 million $ 906,185
Mar 7, 5 PM $ 0.00341
-0.36%
$ 12.42 million $ 1.05 million
Mar 7, 4 PM $ 0.00342
-2.07%
$ 12.47 million $ 1.05 million
Mar 7, 3 PM $ 0.0035
-0.39%
$ 12.73 million $ 949,927
Mar 7, 2 PM $ 0.00351
+0.34%
$ 12.78 million $ 1.16 million
Mar 7, 1 PM $ 0.0035
-0.33%
$ 12.74 million $ 1.19 million
Mar 7, 12 PM $ 0.00351
-0.76%
$ 12.78 million $ 1.2 million
Mar 7, 11 AM $ 0.00354
+0.55%
$ 12.88 million $ 1.2 million
Mar 7, 10 AM $ 0.00352
-0.14%
$ 12.81 million $ 1.22 million
Mar 7, 9 AM $ 0.00352
-0.21%
$ 12.82 million $ 1.22 million
Mar 7, 8 AM $ 0.00353
-0.21%
$ 12.85 million $ 1.23 million
Mar 7, 7 AM $ 0.00354
+0.24%
$ 12.88 million $ 1.23 million
Mar 7, 6 AM $ 0.00353
-0.29%
$ 12.85 million $ 1.22 million
Mar 7, 5 AM $ 0.00354
+0.77%
$ 12.89 million $ 1.23 million
Mar 7, 4 AM $ 0.00351
-0.37%
$ 12.79 million $ 1.23 million
Mar 7, 3 AM $ 0.00353
-0.25%
$ 12.84 million $ 1.23 million
Mar 7, 2 AM $ 0.00354
+0.26%
$ 12.87 million $ 1.24 million
Mar 7, 1 AM $ 0.00353
+0.32%
$ 12.83 million $ 1.24 million
Mar 7, 12 AM $ 0.00351
-0.75%
$ 12.79 million $ 1.25 million
Mar 6, 11 PM $ 0.00354
+0.43%
$ 12.89 million $ 1.28 million
Mar 6, 10 PM $ 0.00353
-1.23%
$ 12.83 million $ 1.33 million
Mar 6, 9 PM $ 0.00357
+1.04%
$ 12.99 million $ 1.61 million
Mar 6, 8 PM $ 0.00353
+0.64%
$ 12.86 million $ 1.63 million
Mar 6, 7 PM $ 0.00351
+0.56%
$ 12.78 million $ 1.63 million
Mar 6, 6 PM $ 0.00349
+3.47%
$ 12.71 million $ 1.62 million
Mar 6, 5 PM $ 0.00337
+0.04%
$ 12.28 million $ 1.46 million
Mar 6, 4 PM $ 0.00337
-0.48%
$ 12.28 million $ 1.45 million
Mar 6, 3 PM $ 0.00339
-3.45%
$ 12.34 million $ 1.44 million
Mar 6, 2 PM $ 0.00351
+0.12%
$ 12.78 million $ 1.27 million
Mar 6, 1 PM $ 0.00351
-0.49%
$ 12.76 million $ 1.25 million
Mar 6, 12 PM $ 0.00352
-0.17%
$ 12.82 million $ 1.27 million
Mar 6, 11 AM $ 0.00353
-0.64%
$ 12.85 million $ 1.27 million
Mar 6, 10 AM $ 0.00355
+0.39%
$ 12.93 million $ 1.27 million
Mar 6, 9 AM $ 0.00354
-1.05%
$ 12.88 million $ 1.28 million
Mar 6, 8 AM $ 0.00358
-0.31%
$ 13.02 million $ 1.29 million
Mar 6, 7 AM $ 0.00359
+1.34%
$ 13.06 million $ 1.32 million
Mar 6, 6 AM $ 0.00354
+0.21%
$ 12.88 million $ 1.32 million
Mar 6, 5 AM $ 0.00353
-0.08%
$ 12.86 million $ 1.32 million
Mar 6, 4 AM $ 0.00353
-0.41%
$ 12.87 million $ 1.31 million
Mar 6, 3 AM $ 0.00355
-0.28%
$ 12.92 million $ 1.31 million