Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2023 $0.00149
+3.60%
$5.41 million $1.27 million
Jun 24, 2023 $0.00143
-2.73%
$5.21 million $952,177
Jun 23, 2023 $0.00147
-2.58%
$5.36 million $1.06 million
Jun 22, 2023 $0.00151
-0.51%
$5.5 million $1.17 million
Jun 21, 2023 $0.00152
-1.78%
$5.55 million $1.17 million
Jun 20, 2023 $0.00155
-4.44%
$5.64 million $2.8 million
Jun 19, 2023 $0.00162
+16.51%
$5.91 million $3.03 million
Jun 18, 2023 $0.00139
-5.57%
$5.07 million $1.3 million
Jun 17, 2023 $0.00147
-7.33%
$5.37 million $3.21 million
Jun 16, 2023 $0.00159
-17.63%
$5.79 million $5.22 million
Jun 15, 2023 $0.002
+16.25%
$7.3 million $2.85 million
Jun 14, 2023 $0.00173
+18.52%
$6.28 million $5.79 million
Jun 13, 2023 $0.00146
+15.60%
$5.31 million $1.63 million
Jun 12, 2023 $0.00126
-9.29%
$4.59 million $2.23 million
Jun 11, 2023 $0.00139
+26.92%
$5.06 million $2.34 million
Jun 10, 2023 $0.00109
-9.78%
$3.98 million $1.67 million
Jun 9, 2023 $0.00121
-4.94%
$4.42 million $2.71 million
Jun 8, 2023 $0.00127
+26.30%
$4.61 million $1.75 million
Jun 7, 2023 $0.001
-4.96%
$3.65 million $1.21 million
Jun 6, 2023 $0.00105
-1.07%
$3.84 million $892,862
Jun 5, 2023 $0.00107
-6.36%
$3.88 million $762,945
Jun 4, 2023 $0.00114
-1.54%
$4.14 million $760,580
Jun 3, 2023 $0.00116
+3.60%
$4.21 million $2.34 million
Jun 2, 2023 $0.00112
-0.95%
$4.06 million $764,357
Jun 1, 2023 $0.00113
-1.22%
$4.1 million $735,948
May 31, 2023 $0.00114
-1.38%
$4.15 million $1.62 million
May 30, 2023 $0.00116
-0.47%
$4.21 million $966,320
May 29, 2023 $0.00116
-2.44%
$4.23 million $730,857
May 28, 2023 $0.00119
-2.28%
$4.33 million $937,481
May 27, 2023 $0.00122
-2.87%
$4.44 million $966,416
May 26, 2023 $0.00125
+11.13%
$4.57 million $2.23 million
May 25, 2023 $0.00113
-0.43%
$4.11 million $1.09 million
May 24, 2023 $0.00113
-0.08%
$4.13 million $1.04 million
May 23, 2023 $0.00113
-2.01%
$4.13 million $718,388
May 22, 2023 $0.00116
-2.15%
$4.22 million $1.39 million
May 21, 2023 $0.00119
-5.52%
$4.31 million $918,671
May 20, 2023 $0.00125
+2.58%
$4.57 million $899,065
May 19, 2023 $0.00122
-14.53%
$4.45 million $1.99 million
May 18, 2023 $0.00142
+33.34%
$5.18 million $2.74 million
May 17, 2023 $0.00107
+3.05%
$3.88 million $1.23 million
May 16, 2023 $0.00103
-5.66%
$3.76 million $3.09 million
May 15, 2023 $0.00109
-13.42%
$3.98 million $1.69 million
May 14, 2023 $0.00126
-11.03%
$4.59 million $4.05 million
May 13, 2023 $0.00142
+35.28%
$5.15 million $9.28 million
May 12, 2023 $0.00105
+32.09%
$3.82 million $1.47 million
May 11, 2023 $0.000795
-7.37%
$2.89 million $754,853
May 10, 2023 $0.000858
-1.36%
$3.12 million $905,864
May 9, 2023 $0.00087
+0.11%
$3.17 million $766,333
May 8, 2023 $0.000869
-8.19%
$3.16 million $912,701
May 7, 2023 $0.000946
+2.18%
$3.44 million $818,570