SwftCoin Historical Data

SWFTC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.00353
-0.41%
$ 12.87 million $ 1.31 million
Mar 6, 3 AM $ 0.00355
-0.28%
$ 12.92 million $ 1.31 million
Mar 6, 2 AM $ 0.00356
+0.26%
$ 12.96 million $ 1.3 million
Mar 6, 1 AM $ 0.00355
-0.07%
$ 12.92 million $ 1.31 million
Mar 6, 12 AM $ 0.00355
-0.40%
$ 12.93 million $ 1.32 million
Mar 5, 11 PM $ 0.00357
+0.50%
$ 12.98 million $ 1.29 million
Mar 5, 10 PM $ 0.00355
-0.23%
$ 12.92 million $ 1.27 million
Mar 5, 9 PM $ 0.00356
+0.55%
$ 12.95 million $ 977,030
Mar 5, 8 PM $ 0.00354
+0.08%
$ 12.88 million $ 957,410
Mar 5, 7 PM $ 0.00353
-0.29%
$ 12.87 million $ 979,708
Mar 5, 6 PM $ 0.00355
-0.29%
$ 12.9 million $ 971,893
Mar 5, 5 PM $ 0.00356
-0.60%
$ 12.94 million $ 990,471
Mar 5, 4 PM $ 0.00358
-0.32%
$ 13.02 million $ 998,662
Mar 5, 3 PM $ 0.00359
-0.80%
$ 13.06 million $ 995,190
Mar 5, 2 PM $ 0.00362
+0.43%
$ 13.17 million $ 999,636
Mar 5, 1 PM $ 0.0036
-1.32%
$ 13.11 million $ 985,560
Mar 5, 12 PM $ 0.00365
+0.66%
$ 13.29 million $ 973,964
Mar 5, 11 AM $ 0.00363
-0.90%
$ 13.2 million $ 969,031
Mar 5, 10 AM $ 0.00366
-0.08%
$ 13.32 million $ 971,123
Mar 5, 9 AM $ 0.00366
-0.19%
$ 13.33 million $ 959,532
Mar 5, 8 AM $ 0.00367
+2.69%
$ 13.36 million $ 949,507
Mar 5, 7 AM $ 0.00357
-0.72%
$ 13.01 million $ 923,119
Mar 5, 6 AM $ 0.0036
+0.21%
$ 13.1 million $ 932,331
Mar 5, 5 AM $ 0.00359
-0.78%
$ 13.07 million $ 937,017
Mar 5, 4 AM $ 0.00362
-0.03%
$ 13.18 million $ 936,177
Mar 5, 3 AM $ 0.00362
+0.07%
$ 13.18 million $ 939,531
Mar 5, 2 AM $ 0.00362
-0.18%
$ 13.17 million $ 941,603
Mar 5, 1 AM $ 0.00363
+0.20%
$ 13.2 million $ 946,459
Mar 5, 12 AM $ 0.00362
+0.27%
$ 13.17 million $ 943,713
Mar 4, 11 PM $ 0.00361
+0.14%
$ 13.13 million $ 937,289
Mar 4, 10 PM $ 0.0036
+0.01%
$ 13.12 million $ 938,915
Mar 4, 9 PM $ 0.0036
+0.16%
$ 13.11 million $ 931,350
Mar 4, 8 PM $ 0.0036
-0.69%
$ 13.1 million $ 926,563
Mar 4, 7 PM $ 0.00363
+0.46%
$ 13.2 million $ 896,357
Mar 4, 6 PM $ 0.00361
+0.07%
$ 13.14 million $ 895,173
Mar 4, 5 PM $ 0.00361
-0.84%
$ 13.13 million $ 882,561
Mar 4, 4 PM $ 0.00364
-0.66%
$ -- $ 889,522
Mar 4, 1 PM $ 0.00362
+0.19%
$ 13.17 million $ 885,989
Mar 4, 12 PM $ 0.00361
+0.04%
$ 13.15 million $ 882,239
Mar 4, 11 AM $ 0.00361
-0.66%
$ 13.14 million $ 883,230
Mar 4, 9 AM $ 0.00362
+0.40%
$ 13.17 million $ 909,352
Mar 4, 8 AM $ 0.0036
+1.05%
$ 13.11 million $ 915,350
Mar 4, 7 AM $ 0.00357
+0.73%
$ 12.98 million $ 912,888
Mar 4, 6 AM $ 0.00354
+0.15%
$ 12.88 million $ 900,247
Mar 4, 5 AM $ 0.00353
+0.07%
$ 12.86 million $ 905,968
Mar 4, 4 AM $ 0.00353
-0.50%
$ 12.86 million $ 933,868
Mar 4, 3 AM $ 0.00355
-0.78%
$ 12.92 million $ 937,533
Mar 4, 2 AM $ 0.00358
-0.40%
$ 13.02 million $ 940,253
Mar 4, 1 AM $ 0.00359
+0.26%
$ 13.07 million $ 937,834
Mar 4, 12 AM $ 0.00358
-0.49%
$ 13.03 million $ 926,741