SwftCoin Historical Data

SWFTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00334
+0.35%
$ 33.41 million $ 917,344
Apr 27, 1 AM $ 0.00333
+0.13%
$ 33.3 million $ 908,561
Apr 27, 12 AM $ 0.00333
-0.03%
$ 33.26 million $ 906,792
Apr 26, 11 PM $ 0.00333
+0.20%
$ 33.27 million $ 916,560
Apr 26, 10 PM $ 0.00332
-0.96%
$ 33.21 million $ 924,169
Apr 26, 9 PM $ 0.00335
+0.42%
$ 33.52 million $ 913,379
Apr 26, 8 PM $ 0.00334
-0.19%
$ 33.39 million $ 911,296
Apr 26, 7 PM $ 0.00334
-0.37%
$ 33.45 million $ 909,729
Apr 26, 6 PM $ 0.00336
-0.93%
$ 33.57 million $ 911,730
Apr 26, 5 PM $ 0.00339
+0.53%
$ 33.89 million $ 904,547
Apr 26, 4 PM $ 0.00337
+1.16%
$ 33.71 million $ 880,212
Apr 26, 3 PM $ 0.00333
-0.46%
$ 33.32 million $ 850,784
Apr 26, 2 PM $ 0.00335
-0.06%
$ 33.48 million $ 848,437
Apr 26, 1 PM $ 0.00335
-0.56%
$ 33.49 million $ 857,605
Apr 26, 12 PM $ 0.00337
+0.95%
$ 33.68 million $ 858,636
Apr 26, 11 AM $ 0.00334
+0.25%
$ 33.36 million $ 843,028
Apr 26, 10 AM $ 0.00333
+0.22%
$ 33.28 million $ 854,577
Apr 26, 9 AM $ 0.00332
+0.04%
$ 33.2 million $ 868,908
Apr 26, 8 AM $ 0.00332
+0.00%
$ 33.19 million $ 867,027
Apr 26, 7 AM $ 0.00332
+0.35%
$ 33.18 million $ 873,171
Apr 26, 6 AM $ 0.00331
+1.49%
$ 33.06 million $ 872,630
Apr 26, 5 AM $ 0.00326
-0.31%
$ 32.58 million $ 859,622
Apr 26, 4 AM $ 0.00327
+0.07%
$ 32.69 million $ 942,340
Apr 26, 3 AM $ 0.00327
+0.10%
$ 32.67 million $ 939,010
Apr 26, 2 AM $ 0.00326
-0.11%
$ 32.64 million $ 948,922
Apr 26, 1 AM $ 0.00327
+0.23%
$ 32.67 million $ 949,010
Apr 26, 12 AM $ 0.00326
-0.01%
$ 32.59 million $ 948,672
Apr 25, 11 PM $ 0.00326
-0.33%
$ 32.58 million $ 939,004
Apr 25, 10 PM $ 0.00327
+0.03%
$ 32.69 million $ 936,642
Apr 25, 9 PM $ 0.00327
-0.05%
$ 32.68 million $ 949,053
Apr 25, 8 PM $ 0.00327
+0.52%
$ 32.7 million $ 955,172
Apr 25, 7 PM $ 0.00325
-0.48%
$ 32.53 million $ 952,865
Apr 25, 6 PM $ 0.00327
-0.06%
$ 32.69 million $ 957,923
Apr 25, 5 PM $ 0.00327
+0.03%
$ 32.71 million $ 967,887
Apr 25, 4 PM $ 0.00327
+0.00%
$ 32.7 million $ 971,263
Apr 25, 3 PM $ 0.00327
-0.28%
$ 32.7 million $ 972,961
Apr 25, 2 PM $ 0.00328
-0.03%
$ 32.79 million $ 986,124
Apr 25, 1 PM $ 0.00328
-0.01%
$ 32.8 million $ 988,291
Apr 25, 12 PM $ 0.00328
+0.50%
$ 32.8 million $ 920,483
Apr 25, 11 AM $ 0.00326
-1.82%
$ 32.64 million $ 918,458
Apr 25, 10 AM $ 0.00332
+2.02%
$ 33.24 million $ 939,408
Apr 25, 9 AM $ 0.00326
+0.30%
$ 32.59 million $ 930,161
Apr 25, 8 AM $ 0.00325
+0.07%
$ 32.49 million $ 927,963
Apr 25, 7 AM $ 0.00325
+0.10%
$ 32.45 million $ 917,388
Apr 25, 6 AM $ 0.00324
-0.30%
$ 32.42 million $ 915,263
Apr 25, 5 AM $ 0.00325
+0.40%
$ 32.52 million $ 907,051
Apr 25, 4 AM $ 0.00324
-0.14%
$ 32.39 million $ 887,901
Apr 25, 3 AM $ 0.00324
-0.84%
$ 32.43 million $ 930,433
Apr 25, 2 AM $ 0.00327
-0.10%
$ 32.71 million $ 1.05 million
Apr 25, 1 AM $ 0.00327
+0.15%
$ 32.75 million $ 1.11 million