Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 10 PM $0.00219
-0.98%
$21.92 million $567,476
Aug 18, 9 PM $0.00221
+0.43%
$22.13 million $568,274
Aug 18, 8 PM $0.0022
-0.28%
$22.04 million $571,764
Aug 18, 7 PM $0.00221
+0.33%
$22.1 million $568,339
Aug 18, 6 PM $0.0022
-0.41%
$22.03 million $572,646
Aug 18, 5 PM $0.00221
+0.31%
$22.12 million $575,955
Aug 18, 4 PM $0.00221
-0.19%
$22.05 million $575,288
Aug 18, 3 PM $0.00221
+0.17%
$22.09 million $572,765
Aug 18, 2 PM $0.00221
+0.19%
$22.05 million $562,803
Aug 18, 1 PM $0.0022
-0.06%
$22.01 million $552,153
Aug 18, 12 PM $0.0022
-0.92%
$22.03 million $546,587
Aug 18, 11 AM $0.00222
-0.13%
$22.23 million $541,427
Aug 18, 10 AM $0.00223
+0.37%
$22.26 million $540,958
Aug 18, 9 AM $0.00222
-0.23%
$22.18 million $533,920
Aug 18, 8 AM $0.00222
+0.21%
$22.23 million $539,341
Aug 18, 7 AM $0.00222
-0.17%
$22.18 million $557,529
Aug 18, 6 AM $0.00222
+0.17%
$22.22 million $561,404
Aug 18, 5 AM $0.00222
-0.26%
$22.18 million $653,306
Aug 18, 4 AM $0.00222
-2.41%
$22.24 million $580,447
Aug 18, 3 AM $0.00228
-0.29%
$22.79 million $567,995
Aug 18, 2 AM $0.00229
-0.05%
$22.86 million $563,493
Aug 18, 1 AM $0.00229
+0.11%
$22.87 million $570,029
Aug 18, 12 AM $0.00228
-0.19%
$22.85 million $574,592
Aug 17, 11 PM $0.00229
+0.17%
$22.89 million $578,553
Aug 17, 10 PM $0.00229
+0.03%
$22.85 million $579,172
Aug 17, 9 PM $0.00228
-0.59%
$22.84 million $585,685
Aug 17, 8 PM $0.0023
+0.01%
$22.98 million $587,434
Aug 17, 7 PM $0.0023
+0.25%
$22.98 million $592,988
Aug 17, 6 PM $0.00229
+0.48%
$22.92 million $591,095
Aug 17, 5 PM $0.00228
-0.55%
$22.81 million $587,143
Aug 17, 4 PM $0.00229
-0.15%
$22.94 million $581,046
Aug 17, 3 PM $0.0023
-0.17%
$22.97 million $578,111
Aug 17, 2 PM $0.0023
+0.27%
$23.01 million $576,819
Aug 17, 1 PM $0.0023
-0.07%
$22.95 million $576,492
Aug 17, 12 PM $0.0023
-0.41%
$22.97 million $576,277
Aug 17, 11 AM $0.00231
+0.00%
$23.06 million $572,819
Aug 17, 10 AM $0.00231
+0.59%
$23.06 million $569,977
Aug 17, 9 AM $0.00229
+0.15%
$22.93 million $567,624
Aug 17, 8 AM $0.00229
+0.55%
$22.89 million $559,162
Aug 17, 7 AM $0.00228
-0.18%
$22.77 million $540,061
Aug 17, 6 AM $0.00228
-1.24%
$22.81 million $530,408
Aug 17, 5 AM $0.00231
-0.05%
$23.09 million $436,548
Aug 17, 4 AM $0.00231
-0.26%
$23.11 million $432,268
Aug 17, 3 AM $0.00232
+0.06%
$23.17 million $428,328
Aug 17, 2 AM $0.00232
-0.27%
$23.15 million $428,887
Aug 17, 1 AM $0.00232
-0.10%
$23.22 million $429,571
Aug 17, 12 AM $0.00232
+0.02%
$23.24 million $436,670
Aug 16, 11 PM $0.00232
+0.31%
$23.23 million $431,283
Aug 16, 10 PM $0.00232
+0.08%
$23.16 million $441,381
Aug 16, 9 PM $0.00231
-0.07%
$23.14 million $445,415