Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.000925
-7.50%
$3.37 million $945,712
May 5, 2023 $0.001
+1.46%
$3.64 million $910,857
May 4, 2023 $0.000985
-2.07%
$3.59 million $1.12 million
May 3, 2023 $0.00101
-5.24%
$3.66 million $1.19 million
May 2, 2023 $0.00106
-2.05%
$3.86 million $1.55 million
May 1, 2023 $0.00108
+0.45%
$3.94 million $1.11 million
Apr 30, 2023 $0.00108
-1.08%
$3.93 million $2.19 million
Apr 29, 2023 $0.00109
-0.05%
$3.97 million $988,416
Apr 28, 2023 $0.00109
+4.31%
$3.97 million $1.32 million
Apr 27, 2023 $0.00104
+3.46%
$3.8 million $938,391
Apr 26, 2023 $0.00101
-3.07%
$3.68 million $813,652
Apr 25, 2023 $0.00104
+0.47%
$3.79 million $1.17 million
Apr 24, 2023 $0.00104
-0.77%
$3.77 million $900,906
Apr 23, 2023 $0.00105
-2.54%
$3.8 million $955,003
Apr 22, 2023 $0.00107
-0.83%
$3.9 million $371,452
Apr 21, 2023 $0.00108
-0.91%
$3.94 million $337,722
Apr 20, 2023 $0.00109
-2.75%
$3.97 million $361,942
Apr 19, 2023 $0.00112
-3.15%
$4.06 million $570,769
Apr 18, 2023 $0.00115
+0.04%
$4.19 million $764,449
Apr 17, 2023 $0.00115
-3.55%
$4.19 million $631,764
Apr 16, 2023 $0.0012
+1.48%
$4.35 million $337,859
Apr 15, 2023 $0.00118
+0.69%
$4.29 million $546,731
Apr 14, 2023 $0.00117
-2.86%
$4.26 million $573,813
Apr 13, 2023 $0.0012
+3.75%
$4.36 million $533,758
Apr 12, 2023 $0.00116
-2.59%
$4.21 million $484,331
Apr 11, 2023 $0.00119
-0.80%
$4.32 million $416,105
Apr 10, 2023 $0.0012
-0.94%
$4.35 million $934,415
Apr 9, 2023 $0.00121
-1.13%
$4.39 million $2.07 million
Apr 8, 2023 $0.00122
+9.82%
$4.44 million $930,412
Apr 7, 2023 $0.00111
-0.92%
$4.04 million $491,481
Apr 6, 2023 $0.00112
-5.17%
$4.08 million $578,660
Apr 5, 2023 $0.00118
+2.19%
$4.3 million $495,294
Apr 4, 2023 $0.00116
+0.19%
$4.21 million $667,362
Apr 3, 2023 $0.00115
-6.53%
$4.2 million $1.12 million
Apr 2, 2023 $0.00123
+4.65%
$4.49 million $3.23 million
Apr 1, 2023 $0.00118
+9.58%
$4.29 million $972,661
Mar 31, 2023 $0.00108
+1.32%
$3.92 million $559,374
Mar 30, 2023 $0.00106
+0.62%
$3.86 million $499,045
Mar 29, 2023 $0.00106
+2.11%
$3.84 million $469,212
Mar 28, 2023 $0.00103
+1.85%
$3.77 million $436,422
Mar 27, 2023 $0.00102
-3.64%
$3.7 million $497,373
Mar 26, 2023 $0.00105
+0.57%
$3.84 million $598,987
Mar 25, 2023 $0.00105
+0.99%
$3.82 million $772,882
Mar 24, 2023 $0.00104
-9.98%
$3.78 million $1.05 million
Mar 23, 2023 $0.00115
+1.60%
$4.2 million $553,576
Mar 22, 2023 $0.00114
-3.72%
$4.13 million $615,202
Mar 21, 2023 $0.00118
+0.04%
$4.29 million $652,269
Mar 20, 2023 $0.00118
-0.68%
$4.29 million $697,033
Mar 19, 2023 $0.00119
+0.93%
$4.32 million $1.08 million
Mar 18, 2023 $0.00118
-1.84%
$4.28 million $2.02 million