SwftCoin Historical Data

SWFTC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00327
-0.10%
$ 32.71 million $ 1.05 million
Apr 25, 1 AM $ 0.00327
+0.15%
$ 32.75 million $ 1.11 million
Apr 25, 12 AM $ 0.00327
+0.32%
$ 32.69 million $ 1.25 million
Apr 24, 11 PM $ 0.00326
+0.36%
$ 32.58 million $ 1.28 million
Apr 24, 10 PM $ 0.00325
-0.36%
$ 32.46 million $ 1.28 million
Apr 24, 9 PM $ 0.00326
-0.57%
$ 32.58 million $ 1.28 million
Apr 24, 8 PM $ 0.00328
-0.02%
$ 32.77 million $ 1.4 million
Apr 24, 7 PM $ 0.00328
+0.12%
$ 32.77 million $ 1.68 million
Apr 24, 6 PM $ 0.00327
-0.75%
$ 32.74 million $ 1.82 million
Apr 24, 5 PM $ 0.0033
+0.06%
$ 32.99 million $ 2 million
Apr 24, 4 PM $ 0.0033
+0.35%
$ 32.97 million $ 2.2 million
Apr 24, 3 PM $ 0.00329
-0.03%
$ 32.85 million $ 2.19 million
Apr 24, 2 PM $ 0.00329
-0.51%
$ 32.86 million $ 2.2 million
Apr 24, 1 PM $ 0.0033
+0.24%
$ 33.03 million $ 2.19 million
Apr 24, 12 PM $ 0.0033
-0.02%
$ 32.95 million $ 2.19 million
Apr 24, 11 AM $ 0.0033
-0.08%
$ 32.96 million $ 2.19 million
Apr 24, 10 AM $ 0.0033
+0.01%
$ 32.99 million $ 2.18 million
Apr 24, 9 AM $ 0.0033
-0.20%
$ 32.99 million $ 2.19 million
Apr 24, 8 AM $ 0.00331
+0.25%
$ 33.05 million $ 2.2 million
Apr 24, 7 AM $ 0.0033
+0.08%
$ 32.97 million $ 2.21 million
Apr 24, 6 AM $ 0.00329
-0.58%
$ 32.95 million $ 2.25 million
Apr 24, 5 AM $ 0.00331
-0.22%
$ 33.14 million $ 2.28 million
Apr 24, 4 AM $ 0.00332
+0.50%
$ 33.21 million $ 2.32 million
Apr 24, 3 AM $ 0.0033
-2.22%
$ 33.05 million $ 2.31 million
Apr 24, 2 AM $ 0.00338
+0.31%
$ 33.8 million $ 2.2 million
Apr 24, 1 AM $ 0.00337
+1.66%
$ 33.69 million $ 2.14 million
Apr 24, 12 AM $ 0.00331
+0.92%
$ 33.14 million $ 1.98 million
Apr 23, 11 PM $ 0.00328
+0.61%
$ 32.84 million $ 1.96 million
Apr 23, 10 PM $ 0.00326
-0.36%
$ 32.64 million $ 1.95 million
Apr 23, 9 PM $ 0.00328
-1.03%
$ 32.76 million $ 1.93 million
Apr 23, 8 PM $ 0.00331
-3.44%
$ 33.1 million $ 1.81 million
Apr 23, 7 PM $ 0.00343
+1.79%
$ 34.28 million $ 1.52 million
Apr 23, 6 PM $ 0.00337
-0.59%
$ 33.67 million $ 1.39 million
Apr 23, 5 PM $ 0.00339
-0.61%
$ 33.88 million $ 1.2 million
Apr 23, 4 PM $ 0.00341
-0.42%
$ 34.08 million $ 1 million
Apr 23, 3 PM $ 0.00342
+0.91%
$ 34.22 million $ 997,090
Apr 23, 2 PM $ 0.00339
+0.58%
$ 33.91 million $ 983,912
Apr 23, 1 PM $ 0.00337
+0.33%
$ 33.72 million $ 983,760
Apr 23, 12 PM $ 0.00336
-0.05%
$ 33.61 million $ 996,015
Apr 23, 11 AM $ 0.00336
+0.09%
$ 33.62 million $ 1 million
Apr 23, 10 AM $ 0.00336
+1.34%
$ 33.59 million $ 977,587
Apr 23, 9 AM $ 0.00332
-0.27%
$ 33.15 million $ 960,081
Apr 23, 8 AM $ 0.00332
-0.79%
$ 33.25 million $ 963,110
Apr 23, 7 AM $ 0.00335
+2.24%
$ 33.51 million $ 1.01 million
Apr 23, 6 AM $ 0.00328
-0.04%
$ 32.78 million $ 958,902
Apr 23, 5 AM $ 0.00328
-1.01%
$ 32.79 million $ 950,794
Apr 23, 4 AM $ 0.00331
-0.57%
$ 33.12 million $ 926,912
Apr 23, 3 AM $ 0.00333
-0.53%
$ 33.31 million $ 909,533
Apr 23, 2 AM $ 0.00335
-0.29%
$ 33.49 million $ 904,227
Apr 23, 1 AM $ 0.00336
+0.01%
$ 33.59 million $ 897,644