SwftCoin Historical Data

SWFTC Page 26
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.00301
+0.00%
$ 30.14 million $ 560,872
8:47 AM $ 0.00301
-0.04%
$ 30.14 million $ 561,142
8:46 AM $ 0.00301
-0.01%
$ 30.14 million $ 560,752
8:45 AM $ 0.00301
+0.04%
$ 30.14 million $ 560,996
8:44 AM $ 0.00301
+0.00%
$ 30.14 million $ 560,989
8:43 AM $ 0.00301
-0.10%
$ 30.14 million $ 560,838
8:42 AM $ 0.00302
+0.05%
$ 30.14 million $ 560,838
8:41 AM $ 0.00302
-0.01%
$ 30.14 million $ 560,585
8:40 AM $ 0.00302
+0.07%
$ 30.14 million $ 560,585
8:39 AM $ 0.00301
+0.03%
$ 30.14 million $ 559,236
8:38 AM $ 0.00301
+0.19%
$ 30.14 million $ 559,001
8:37 AM $ 0.00301
-0.09%
$ 30.14 million $ 558,554
8:36 AM $ 0.00301
+0.02%
$ 30.14 million $ 558,288
8:35 AM $ 0.00301
+0.15%
$ 30.14 million $ 558,083
8:34 AM $ 0.003
-0.06%
$ 30.05 million $ 557,685
8:33 AM $ 0.00301
-0.01%
$ 30.05 million $ 557,345
8:32 AM $ 0.00301
+0.07%
$ 30.05 million $ 557,047
8:31 AM $ 0.003
+0.04%
$ 30.05 million $ 556,689
8:30 AM $ 0.003
-0.16%
$ 30.05 million $ 556,616
8:29 AM $ 0.00301
-0.03%
$ 30.08 million $ 556,635
8:28 AM $ 0.00301
+0.00%
$ 30.08 million $ 556,509
8:27 AM $ 0.00301
-0.03%
$ 30.08 million $ 556,509
8:26 AM $ 0.00301
+0.04%
$ 30.08 million $ 556,367
8:25 AM $ 0.00301
-0.01%
$ 30.08 million $ 556,337
8:24 AM $ 0.00301
+0.15%
$ 30.09 million $ 556,262
8:23 AM $ 0.003
+0.00%
$ 30.09 million $ 556,139
8:22 AM $ 0.003
-0.17%
$ 30.09 million $ 555,940
8:21 AM $ 0.00301
-0.05%
$ 30.09 million $ 555,882
8:20 AM $ 0.00301
+0.10%
$ 30.09 million $ 555,718
8:19 AM $ 0.00301
+0.04%
$ 30.08 million $ 555,757
8:18 AM $ 0.00301
+0.02%
$ 30.08 million $ 555,183
8:17 AM $ 0.00301
-0.03%
$ 30.08 million $ 555,071
8:16 AM $ 0.00301
+0.02%
$ 30.08 million $ 554,752
8:15 AM $ 0.00301
-0.09%
$ 30.08 million $ 554,604
8:14 AM $ 0.00301
+0.02%
$ 30.09 million $ 554,541
8:13 AM $ 0.00301
+0.00%
$ 30.09 million $ 554,509
8:12 AM $ 0.00301
-0.05%
$ 30.09 million $ 554,376
8:11 AM $ 0.00301
-0.02%
$ 30.09 million $ 554,194
8:10 AM $ 0.00301
+0.18%
$ 30.09 million $ 553,971
8:09 AM $ 0.00301
-0.01%
$ 30.07 million $ 553,807
8:08 AM $ 0.00301
+0.00%
$ 30.07 million $ 553,807
8:07 AM $ 0.00301
+0.01%
$ 30.07 million $ 553,783
8:06 AM $ 0.00301
-0.03%
$ 30.07 million $ 553,607
8:05 AM $ 0.00301
-0.06%
$ 30.07 million $ 553,607
8:04 AM $ 0.00301
+0.03%
$ 30.09 million $ 554,011
8:03 AM $ 0.00301
+0.01%
$ 30.09 million $ 551,348
8:02 AM $ 0.00301
+0.03%
$ 30.09 million $ 551,141
8:01 AM $ 0.00301
-0.11%
$ 30.09 million $ 551,133
8:00 AM $ 0.00301
-0.06%
$ 30.09 million $ 551,030
7:59 AM $ 0.00301
-0.13%
$ 30.12 million $ 550,678