SwftCoin Historical Data

SWFTC Page 26
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 0.00255
-0.02%
$ 25.47 million $ 582,520
2:48 PM $ 0.00255
+0.02%
$ 25.47 million $ 582,752
2:47 PM $ 0.00255
-0.07%
$ 25.47 million $ 582,753
2:46 PM $ 0.00255
+0.03%
$ 25.47 million $ 582,866
2:45 PM $ 0.00255
+0.00%
$ 25.47 million $ 581,723
2:44 PM $ 0.00255
-0.06%
$ 25.48 million $ 581,564
2:43 PM $ 0.00255
+0.03%
$ 25.48 million $ 581,616
2:42 PM $ 0.00255
-0.01%
$ 25.48 million $ 581,677
2:41 PM $ 0.00255
+0.00%
$ 25.48 million $ 581,694
2:40 PM $ 0.00255
+0.00%
$ 25.48 million $ 581,728
2:39 PM $ 0.00255
-0.01%
$ 25.49 million $ 581,725
2:38 PM $ 0.00255
+0.00%
$ 25.49 million $ 581,723
2:37 PM $ 0.00255
+0.05%
$ 25.49 million $ 581,700
2:36 PM $ 0.00255
-0.03%
$ 25.49 million $ 581,767
2:35 PM $ 0.00255
+0.00%
$ 25.49 million $ 581,528
2:34 PM $ 0.00255
+0.01%
$ 25.49 million $ 581,335
2:33 PM $ 0.00255
-0.02%
$ 25.49 million $ 581,226
2:32 PM $ 0.00255
-0.19%
$ 25.49 million $ 581,201
2:31 PM $ 0.00255
-0.22%
$ 25.49 million $ 581,830
2:30 PM $ 0.00256
+0.00%
$ 25.49 million $ 580,509
2:29 PM $ 0.00256
+0.01%
$ 25.6 million $ 580,441
2:28 PM $ 0.00256
-0.09%
$ 25.6 million $ 580,285
2:27 PM $ 0.00256
-0.04%
$ 25.6 million $ 580,163
2:26 PM $ 0.00256
+0.04%
$ 25.6 million $ 580,885
2:25 PM $ 0.00256
-0.02%
$ 25.6 million $ 580,735
2:24 PM $ 0.00256
+0.01%
$ 25.62 million $ 580,775
2:23 PM $ 0.00256
-0.05%
$ 25.62 million $ 580,718
2:22 PM $ 0.00256
+0.14%
$ 25.62 million $ 580,630
2:21 PM $ 0.00256
+0.04%
$ 25.62 million $ 580,173
2:20 PM $ 0.00256
+0.00%
$ 25.62 million $ 579,762
2:19 PM $ 0.00256
+0.05%
$ 25.58 million $ 579,927
2:18 PM $ 0.00256
-0.03%
$ 25.58 million $ 580,095
2:17 PM $ 0.00256
-0.06%
$ 25.58 million $ 580,190
2:16 PM $ 0.00256
+0.01%
$ 25.58 million $ 581,156
2:15 PM $ 0.00256
-0.09%
$ 25.58 million $ 580,982
2:14 PM $ 0.00256
-0.08%
$ 25.61 million $ 580,961
2:13 PM $ 0.00256
+0.10%
$ 25.61 million $ 580,764
2:12 PM $ 0.00256
-0.01%
$ 25.61 million $ 581,801
2:11 PM $ 0.00256
-0.07%
$ 25.61 million $ 585,577
2:10 PM $ 0.00256
-0.01%
$ 25.61 million $ 585,647
2:09 PM $ 0.00256
+0.02%
$ 25.63 million $ 585,400
2:08 PM $ 0.00256
-0.01%
$ 25.63 million $ 585,548
2:07 PM $ 0.00256
-0.22%
$ 25.63 million $ 585,538
2:06 PM $ 0.00257
-0.42%
$ 25.63 million $ 586,816
2:05 PM $ 0.00258
+0.06%
$ 25.63 million $ 587,071
2:04 PM $ 0.00258
-0.06%
$ 25.78 million $ 587,012
2:03 PM $ 0.00258
-0.10%
$ 25.78 million $ 585,440
2:02 PM $ 0.00258
-0.19%
$ 25.78 million $ 585,746
2:01 PM $ 0.00259
+0.00%
$ 25.78 million $ 569,793
2:00 PM $ 0.00259
+0.04%
$ 25.78 million $ 566,913