SwftCoin Historical Data

SWFTC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.00154
-0.62%
$ 5.62 million $ 1.95 million
Oct 2, 2022 $ 0.00155
-0.27%
$ 5.65 million $ 3.48 million
Oct 1, 2022 $ 0.00156
+1.63%
$ 5.68 million $ 4.62 million
Sep 30, 2022 $ 0.00153
-0.35%
$ 5.58 million $ 1.14 million
Sep 29, 2022 $ 0.00154
-1.57%
$ 5.6 million $ 1.64 million
Sep 28, 2022 $ 0.00156
-1.40%
$ 5.68 million $ 1.77 million
Sep 27, 2022 $ 0.00158
+2.79%
$ 5.76 million $ 2.06 million
Sep 26, 2022 $ 0.00154
-0.84%
$ 5.61 million $ 2.11 million
Sep 25, 2022 $ 0.00155
-0.26%
$ 5.65 million $ 1.74 million
Sep 24, 2022 $ 0.00156
-4.12%
$ 5.66 million $ 2.74 million
Sep 23, 2022 $ 0.00162
-2.18%
$ 5.91 million $ 3.27 million
Sep 22, 2022 $ 0.00166
+9.67%
$ 6.05 million $ 4.66 million
Sep 21, 2022 $ 0.00152
-0.58%
$ -- $ 3.98 million
Sep 20, 2022 $ 0.00152
-0.40%
$ 5.55 million $ 2.7 million
Sep 19, 2022 $ 0.00153
-0.81%
$ 5.58 million $ 2.56 million
Sep 18, 2022 $ 0.00155
-5.13%
$ 5.62 million $ 3.76 million
Sep 17, 2022 $ 0.00163
-1.28%
$ 5.93 million $ 2.61 million
Sep 16, 2022 $ 0.00165
-23.60%
$ 6 million $ 6.79 million
Sep 15, 2022 $ 0.00215
+34.96%
$ 7.81 million $ 13.73 million
Sep 14, 2022 $ 0.00159
+6.00%
$ 5.78 million $ 6.4 million
Sep 13, 2022 $ 0.0015
-8.45%
$ 5.45 million $ 4.15 million
Sep 12, 2022 $ 0.00163
+4.70%
$ 5.95 million $ 5.63 million
Sep 11, 2022 $ 0.00156
+1.76%
$ 5.68 million $ 2.57 million
Sep 10, 2022 $ 0.00154
-1.50%
$ 5.59 million $ 2.88 million
Sep 9, 2022 $ 0.00156
+6.11%
$ 5.67 million $ 5.35 million
Sep 8, 2022 $ 0.00147
-4.86%
$ 5.34 million $ 3.94 million
Sep 7, 2022 $ 0.00154
-5.22%
$ 5.61 million $ 3.81 million
Sep 6, 2022 $ 0.00163
+4.65%
$ 5.94 million $ 3.33 million
Sep 5, 2022 $ 0.00156
-0.39%
$ 5.67 million $ 2.54 million
Sep 4, 2022 $ 0.00156
-6.21%
$ 5.69 million $ 2.52 million
Sep 3, 2022 $ 0.00167
+5.11%
$ 6.08 million $ 11.29 million
Sep 2, 2022 $ 0.00158
+6.03%
$ 5.76 million $ 2.15 million
Sep 1, 2022 $ 0.00149
-1.00%
$ 5.43 million $ 1.46 million
Aug 31, 2022 $ 0.00151
-2.97%
$ 5.49 million $ 1.55 million
Aug 30, 2022 $ 0.00156
-3.60%
$ 5.66 million $ 3.34 million
Aug 29, 2022 $ 0.00161
+0.75%
$ 5.87 million $ 4.65 million
Aug 28, 2022 $ 0.0016
-0.63%
$ 5.83 million $ 3.38 million
Aug 27, 2022 $ 0.00161
+2.64%
$ 5.86 million $ 3.85 million
Aug 26, 2022 $ 0.00157
-9.94%
$ 5.72 million $ 2.43 million
Aug 25, 2022 $ 0.00175
+0.26%
$ 6.35 million $ 2.41 million
Aug 24, 2022 $ 0.00174
-0.40%
$ 6.33 million $ 2.76 million
Aug 23, 2022 $ 0.00175
+1.63%
$ 6.35 million $ 2.44 million
Aug 22, 2022 $ 0.00172
-3.89%
$ 6.26 million $ 2.7 million
Aug 21, 2022 $ 0.00179
+4.84%
$ 6.52 million $ 3.59 million
Aug 20, 2022 $ 0.00171
-0.48%
$ 6.22 million $ 4.6 million
Aug 19, 2022 $ 0.00172
-11.34%
$ 6.26 million $ 4.56 million
Aug 18, 2022 $ 0.00195
+0.42%
$ 7.1 million $ 6.11 million
Aug 17, 2022 $ 0.00194
-3.65%
$ 7.06 million $ 3.85 million
Aug 16, 2022 $ 0.00201
-3.87%
$ 7.33 million $ 2.88 million
Aug 15, 2022 $ 0.0021
-0.39%
$ 7.63 million $ 3.01 million