SwftCoin Historical Data

SWFTC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.00336
+0.01%
$ 33.59 million $ 897,644
Apr 23, 12 AM $ 0.00336
-0.09%
$ 33.59 million $ 906,906
Apr 22, 11 PM $ 0.00336
+0.03%
$ 33.62 million $ 911,255
Apr 22, 10 PM $ 0.00336
-0.05%
$ 33.61 million $ 920,844
Apr 22, 9 PM $ 0.00336
-0.01%
$ 33.63 million $ 936,282
Apr 22, 8 PM $ 0.00336
-0.25%
$ 33.63 million $ 944,378
Apr 22, 7 PM $ 0.00337
+0.06%
$ 33.71 million $ 959,122
Apr 22, 6 PM $ 0.00337
+0.08%
$ 33.69 million $ 1.03 million
Apr 22, 5 PM $ 0.00337
+0.01%
$ 33.67 million $ 1.06 million
Apr 22, 4 PM $ 0.00337
-0.06%
$ 33.66 million $ 1.07 million
Apr 22, 3 PM $ 0.00337
+0.06%
$ 33.68 million $ 1.09 million
Apr 22, 2 PM $ 0.00337
+0.35%
$ 33.66 million $ 1.08 million
Apr 22, 1 PM $ 0.00335
+0.42%
$ 33.55 million $ 1.07 million
Apr 22, 12 PM $ 0.00334
+0.14%
$ 33.41 million $ 1.05 million
Apr 22, 11 AM $ 0.00334
+0.04%
$ 33.37 million $ 1.05 million
Apr 22, 10 AM $ 0.00334
+0.30%
$ 33.36 million $ 1.05 million
Apr 22, 9 AM $ 0.00333
-0.77%
$ 33.26 million $ 1.05 million
Apr 22, 8 AM $ 0.00335
-1.41%
$ 33.51 million $ 1.04 million
Apr 22, 7 AM $ 0.0034
+0.01%
$ 33.99 million $ 995,583
Apr 22, 6 AM $ 0.0034
-0.06%
$ 33.99 million $ 1 million
Apr 22, 5 AM $ 0.0034
+0.69%
$ 34.01 million $ 984,465
Apr 22, 4 AM $ 0.00338
+0.03%
$ 33.77 million $ 970,008
Apr 22, 3 AM $ 0.00338
-0.16%
$ 33.77 million $ 959,560
Apr 22, 2 AM $ 0.00338
+1.14%
$ 33.82 million $ 956,742
Apr 22, 1 AM $ 0.00334
-0.60%
$ 33.44 million $ 955,730
Apr 22, 12 AM $ 0.00336
-0.42%
$ 33.64 million $ 960,584
Apr 21, 11 PM $ 0.00338
+0.32%
$ 33.78 million $ 966,567
Apr 21, 10 PM $ 0.00337
-0.15%
$ 33.67 million $ 970,857
Apr 21, 9 PM $ 0.00337
-0.25%
$ 33.73 million $ 974,149
Apr 21, 8 PM $ 0.00338
+0.55%
$ 33.81 million $ 987,656
Apr 21, 7 PM $ 0.00336
+2.83%
$ 33.63 million $ 990,403
Apr 21, 6 PM $ 0.00327
-2.24%
$ 32.7 million $ 923,251
Apr 21, 5 PM $ 0.00335
-0.30%
$ 33.45 million $ 917,476
Apr 21, 4 PM $ 0.00336
-1.27%
$ 33.55 million $ 915,293
Apr 21, 3 PM $ 0.0034
-0.51%
$ 33.98 million $ 908,445
Apr 21, 2 PM $ 0.00342
-0.46%
$ 34.16 million $ 912,527
Apr 21, 1 PM $ 0.00343
+0.00%
$ 34.31 million $ 920,319
Apr 21, 12 PM $ 0.00343
+0.03%
$ 34.31 million $ 931,925
Apr 21, 11 AM $ 0.00343
-0.02%
$ 34.3 million $ 948,138
Apr 21, 10 AM $ 0.00343
+0.19%
$ 34.31 million $ 999,872
Apr 21, 9 AM $ 0.00342
-0.09%
$ 34.25 million $ 998,219
Apr 21, 8 AM $ 0.00343
-0.14%
$ 34.29 million $ 999,447
Apr 21, 7 AM $ 0.00343
+0.22%
$ 34.33 million $ 997,451
Apr 21, 6 AM $ 0.00343
+0.11%
$ 34.25 million $ 982,520
Apr 21, 5 AM $ 0.00342
-0.19%
$ 34.22 million $ 981,646
Apr 21, 4 AM $ 0.00343
+0.02%
$ 34.28 million $ 978,881
Apr 21, 3 AM $ 0.00343
+0.00%
$ 34.27 million $ 979,338
Apr 21, 2 AM $ 0.00343
+0.84%
$ 34.27 million $ 980,497
Apr 21, 1 AM $ 0.0034
+0.15%
$ 33.99 million $ 985,295
Apr 21, 12 AM $ 0.00339
-0.07%
$ 33.94 million $ 1.02 million