SwftCoin Historical Data

SWFTC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 PM $ 0.0036
-3.32%
$ 13.12 million $ 973,865
Mar 1, 10 PM $ 0.00373
+0.26%
$ 13.56 million $ 823,915
Mar 1, 9 PM $ 0.00372
+0.02%
$ 13.53 million $ 832,115
Mar 1, 8 PM $ 0.00372
-0.22%
$ 13.52 million $ 824,572
Mar 1, 7 PM $ 0.00372
-0.15%
$ 13.55 million $ 825,369
Mar 1, 6 PM $ 0.00373
+0.05%
$ 13.57 million $ 842,260
Mar 1, 5 PM $ 0.00373
-0.48%
$ 13.57 million $ 848,954
Mar 1, 4 PM $ 0.00375
-0.91%
$ 13.63 million $ 895,989
Mar 1, 3 PM $ 0.00378
-0.07%
$ 13.76 million $ 1.01 million
Mar 1, 2 PM $ 0.00378
+0.01%
$ 13.77 million $ 1.03 million
Mar 1, 1 PM $ 0.00378
+0.47%
$ 13.77 million $ 1.05 million
Mar 1, 12 PM $ 0.00376
-0.01%
$ 13.7 million $ 1.08 million
Mar 1, 11 AM $ 0.00377
+0.16%
$ 13.71 million $ 1.1 million
Mar 1, 10 AM $ 0.00376
+0.05%
$ 13.69 million $ 1.13 million
Mar 1, 9 AM $ 0.00376
-0.68%
$ 13.68 million $ 1.2 million
Mar 1, 8 AM $ 0.00378
-0.46%
$ 13.77 million $ 1.19 million
Mar 1, 7 AM $ 0.0038
+0.24%
$ 13.84 million $ 1.18 million
Mar 1, 6 AM $ 0.00379
-0.42%
$ 13.8 million $ 1.19 million
Mar 1, 5 AM $ 0.00381
+0.04%
$ 13.86 million $ 1.3 million
Mar 1, 4 AM $ 0.00381
-0.38%
$ 13.86 million $ 1.3 million
Mar 1, 3 AM $ 0.00382
-0.11%
$ 13.91 million $ 1.3 million
Mar 1, 2 AM $ 0.00383
+1.29%
$ 13.92 million $ 1.29 million
Mar 1, 1 AM $ 0.00378
-0.12%
$ 13.75 million $ 1.27 million
Mar 1, 12 AM $ 0.00378
-0.10%
$ 13.76 million $ 1.27 million
Feb 28, 11 PM $ 0.00378
+0.54%
$ 13.78 million $ 1.26 million
Feb 28, 10 PM $ 0.00376
-0.36%
$ 13.7 million $ 1.27 million
Feb 28, 9 PM $ 0.00378
+0.07%
$ 13.75 million $ 1.27 million
Feb 28, 8 PM $ 0.00378
+0.08%
$ 13.74 million $ 1.27 million
Feb 28, 7 PM $ 0.00377
-0.23%
$ 13.73 million $ 1.27 million
Feb 28, 6 PM $ 0.00378
+0.16%
$ 13.77 million $ 1.28 million
Feb 28, 5 PM $ 0.00378
+0.88%
$ 13.75 million $ 1.26 million
Feb 28, 4 PM $ 0.00374
+4.67%
$ 13.63 million $ 1.22 million
Feb 28, 3 PM $ 0.00358
+0.01%
$ 13.02 million $ 1.09 million
Feb 28, 2 PM $ 0.00358
+1.94%
$ 13.02 million $ 1.08 million
Feb 28, 1 PM $ 0.0035
+0.69%
$ 12.75 million $ 1.08 million
Feb 28, 12 PM $ 0.00348
-1.22%
$ 12.66 million $ 1.06 million
Feb 28, 11 AM $ 0.00352
+0.37%
$ 12.82 million $ 1.06 million
Feb 28, 10 AM $ 0.00351
-3.63%
$ 12.75 million $ 1.03 million
Feb 28, 9 AM $ 0.00364
-0.23%
$ 13.25 million $ 975,376
Feb 28, 8 AM $ 0.00365
+0.14%
$ 13.28 million $ 979,295
Feb 28, 7 AM $ 0.00364
-0.86%
$ 13.26 million $ 560,719
Feb 28, 6 AM $ 0.00368
-3.00%
$ 13.38 million $ 550,845
Feb 28, 5 AM $ 0.00379
-0.50%
$ 13.79 million $ 545,954
Feb 28, 4 AM $ 0.00381
-0.41%
$ 13.86 million $ 547,413
Feb 28, 3 AM $ 0.00382
+0.01%
$ 13.92 million $ 547,754
Feb 28, 2 AM $ 0.00382
-0.34%
$ 13.92 million $ 901,773
Feb 28, 1 AM $ 0.00384
+0.02%
$ 13.97 million $ 904,146
Feb 28, 12 AM $ 0.00384
-0.37%
$ 13.96 million $ 906,445
Feb 27, 11 PM $ 0.00385
+0.49%
$ 14.01 million $ 906,854
Feb 27, 10 PM $ 0.00383
+1.69%
$ 13.94 million $ 899,356