SwftCoin Historical Data

SWFTC Page 27
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.00253
-0.02%
$ 25.32 million $ 581,484
3:07 PM $ 0.00253
-0.02%
$ 25.32 million $ 581,756
3:06 PM $ 0.00253
-0.05%
$ 25.32 million $ 581,664
3:05 PM $ 0.00253
+0.09%
$ 25.32 million $ 581,745
3:04 PM $ 0.00253
-0.05%
$ 25.32 million $ 581,604
3:03 PM $ 0.00253
-0.10%
$ 25.32 million $ 581,337
3:02 PM $ 0.00254
-0.12%
$ 25.32 million $ 581,504
3:01 PM $ 0.00254
-0.22%
$ 25.32 million $ 578,790
3:00 PM $ 0.00254
-0.02%
$ 25.32 million $ 578,710
2:59 PM $ 0.00254
-0.03%
$ 25.45 million $ 579,110
2:58 PM $ 0.00255
+0.00%
$ 25.45 million $ 579,234
2:57 PM $ 0.00255
+0.01%
$ 25.45 million $ 579,060
2:56 PM $ 0.00254
+0.01%
$ 25.45 million $ 579,239
2:55 PM $ 0.00254
-0.06%
$ 25.45 million $ 579,362
2:54 PM $ 0.00255
-0.02%
$ 25.46 million $ 579,529
2:53 PM $ 0.00255
+0.01%
$ 25.46 million $ 580,583
2:52 PM $ 0.00255
+0.01%
$ 25.46 million $ 580,720
2:51 PM $ 0.00255
-0.02%
$ 25.46 million $ 582,240
2:50 PM $ 0.00255
-0.01%
$ 25.46 million $ 582,342
2:49 PM $ 0.00255
-0.02%
$ 25.47 million $ 582,520
2:48 PM $ 0.00255
+0.02%
$ 25.47 million $ 582,752
2:47 PM $ 0.00255
-0.07%
$ 25.47 million $ 582,753
2:46 PM $ 0.00255
+0.03%
$ 25.47 million $ 582,866
2:45 PM $ 0.00255
+0.00%
$ 25.47 million $ 581,723
2:44 PM $ 0.00255
-0.06%
$ 25.48 million $ 581,564
2:43 PM $ 0.00255
+0.03%
$ 25.48 million $ 581,616
2:42 PM $ 0.00255
-0.01%
$ 25.48 million $ 581,677
2:41 PM $ 0.00255
+0.00%
$ 25.48 million $ 581,694
2:40 PM $ 0.00255
+0.00%
$ 25.48 million $ 581,728
2:39 PM $ 0.00255
-0.01%
$ 25.49 million $ 581,725
2:38 PM $ 0.00255
+0.00%
$ 25.49 million $ 581,723
2:37 PM $ 0.00255
+0.05%
$ 25.49 million $ 581,700
2:36 PM $ 0.00255
-0.03%
$ 25.49 million $ 581,767
2:35 PM $ 0.00255
+0.00%
$ 25.49 million $ 581,528
2:34 PM $ 0.00255
+0.01%
$ 25.49 million $ 581,335
2:33 PM $ 0.00255
-0.02%
$ 25.49 million $ 581,226
2:32 PM $ 0.00255
-0.19%
$ 25.49 million $ 581,201
2:31 PM $ 0.00255
-0.22%
$ 25.49 million $ 581,830
2:30 PM $ 0.00256
+0.00%
$ 25.49 million $ 580,509
2:29 PM $ 0.00256
+0.01%
$ 25.6 million $ 580,441
2:28 PM $ 0.00256
-0.09%
$ 25.6 million $ 580,285
2:27 PM $ 0.00256
-0.04%
$ 25.6 million $ 580,163
2:26 PM $ 0.00256
+0.04%
$ 25.6 million $ 580,885
2:25 PM $ 0.00256
-0.02%
$ 25.6 million $ 580,735
2:24 PM $ 0.00256
+0.01%
$ 25.62 million $ 580,775
2:23 PM $ 0.00256
-0.05%
$ 25.62 million $ 580,718
2:22 PM $ 0.00256
+0.14%
$ 25.62 million $ 580,630
2:21 PM $ 0.00256
+0.04%
$ 25.62 million $ 580,173
2:20 PM $ 0.00256
+0.00%
$ 25.62 million $ 579,762
2:19 PM $ 0.00256
+0.05%
$ 25.58 million $ 579,927