SwftCoin Historical Data

SWFTC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0021
-3.22%
$ 7.65 million $ 2.93 million
Aug 13, 2022 $ 0.00218
-0.94%
$ 7.92 million $ 2.73 million
Aug 12, 2022 $ 0.00219
-0.42%
$ 7.99 million $ 3.38 million
Aug 11, 2022 $ 0.0022
+2.73%
$ 8.02 million $ 3.88 million
Aug 10, 2022 $ 0.00214
-0.08%
$ 7.8 million $ 2.82 million
Aug 9, 2022 $ 0.00215
-3.62%
$ 7.83 million $ 3.95 million
Aug 8, 2022 $ 0.00223
-2.49%
$ 8.13 million $ 5.68 million
Aug 7, 2022 $ 0.00229
+4.42%
$ 8.32 million $ 10.36 million
Aug 6, 2022 $ 0.00219
-0.91%
$ 7.98 million $ 10.72 million
Aug 5, 2022 $ 0.00221
+1.04%
$ 8.03 million $ 6.48 million
Aug 4, 2022 $ 0.00218
-2.47%
$ 7.94 million $ 3.89 million
Aug 3, 2022 $ 0.00224
-1.78%
$ 8.14 million $ 5.55 million
Aug 2, 2022 $ 0.00227
-6.79%
$ 8.27 million $ 4.45 million
Aug 1, 2022 $ 0.00244
-2.72%
$ 8.88 million $ 8.73 million
Jul 31, 2022 $ 0.00251
+7.40%
$ 9.14 million $ 8.14 million
Jul 30, 2022 $ 0.00234
+3.42%
$ 8.53 million $ 4.83 million
Jul 29, 2022 $ 0.00227
+0.17%
$ 8.27 million $ 6.86 million
Jul 28, 2022 $ 0.00227
-1.32%
$ 8.25 million $ 3.16 million
Jul 27, 2022 $ 0.0023
-2.85%
$ 8.36 million $ 1.24 million
Jul 26, 2022 $ 0.00236
-7.97%
$ 8.61 million $ 1.95 million
Jul 25, 2022 $ 0.00257
-13.72%
$ 9.35 million $ 7.85 million
Jul 24, 2022 $ 0.00298
+14.65%
$ 10.83 million $ 15.76 million
Jul 23, 2022 $ 0.00259
-8.21%
$ 9.43 million $ 15.45 million
Jul 22, 2022 $ 0.00283
-7.15%
$ 10.31 million $ 20.22 million
Jul 21, 2022 $ 0.00305
-18.46%
$ 11.11 million $ 29.85 million
Jul 20, 2022 $ 0.00373
+27.95%
$ 13.58 million $ 11.08 million
Jul 19, 2022 $ 0.00291
+5.29%
$ 10.61 million $ 5.35 million
Jul 18, 2022 $ 0.00277
+3.78%
$ 10.07 million $ 3.92 million
Jul 17, 2022 $ 0.00266
-2.67%
$ 9.69 million $ 6.29 million
Jul 16, 2022 $ 0.00273
+4.88%
$ 9.94 million $ 4.73 million
Jul 15, 2022 $ 0.00261
+0.75%
$ 9.5 million $ 12.17 million
Jul 14, 2022 $ 0.00259
-4.99%
$ 9.44 million $ 5.51 million
Jul 13, 2022 $ 0.00273
-0.10%
$ 9.93 million $ 8.15 million
Jul 12, 2022 $ 0.00273
-2.23%
$ 9.95 million $ 14.76 million
Jul 11, 2022 $ 0.0028
-1.34%
$ 10.19 million $ 22.22 million
Jul 10, 2022 $ 0.00284
+11.99%
$ 10.34 million $ 4.5 million
Jul 9, 2022 $ 0.00253
+5.86%
$ 9.22 million $ 5.15 million
Jul 8, 2022 $ 0.00239
-6.30%
$ 8.71 million $ 4.66 million
Jul 7, 2022 $ 0.00255
+0.47%
$ 9.29 million $ 22.83 million
Jul 6, 2022 $ 0.00253
-6.93%
$ 9.22 million $ 3.88 million
Jul 5, 2022 $ 0.00272
+0.94%
$ 9.91 million $ 3.36 million
Jul 4, 2022 $ 0.00268
-1.01%
$ 9.76 million $ 3.96 million
Jul 3, 2022 $ 0.00271
+7.46%
$ 9.85 million $ 3.97 million
Jul 2, 2022 $ 0.00252
+2.07%
$ 9.16 million $ 4.27 million
Jul 1, 2022 $ 0.00247
+4.75%
$ 8.97 million $ 5.37 million
Jun 30, 2022 $ 0.00234
-14.17%
$ 8.53 million $ 5.34 million
Jun 29, 2022 $ 0.00273
-5.83%
$ 9.93 million $ 8.33 million
Jun 28, 2022 $ 0.00289
+4.97%
$ 10.53 million $ 4.13 million
Jun 27, 2022 $ 0.00276
+8.10%
$ 10.04 million $ 3.13 million
Jun 26, 2022 $ 0.00256
+17.92%
$ 9.31 million $ 2.38 million