SwftCoin Historical Data

SWFTC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $ 0.00339
-0.07%
$ 33.94 million $ 1.02 million
Apr 20, 11 PM $ 0.0034
-0.34%
$ 33.96 million $ 1.1 million
Apr 20, 10 PM $ 0.00341
-0.27%
$ 34.08 million $ 1.08 million
Apr 20, 9 PM $ 0.00342
-0.22%
$ 34.17 million $ 1.08 million
Apr 20, 8 PM $ 0.00342
-0.22%
$ 34.25 million $ 1.08 million
Apr 20, 7 PM $ 0.00343
-0.05%
$ 34.32 million $ 1.25 million
Apr 20, 6 PM $ 0.00343
+0.46%
$ 34.34 million $ 1.25 million
Apr 20, 5 PM $ 0.00342
+0.13%
$ 34.18 million $ 1.24 million
Apr 20, 4 PM $ 0.00341
-0.10%
$ 34.14 million $ 1.27 million
Apr 20, 3 PM $ 0.00342
+0.04%
$ 34.17 million $ 1.26 million
Apr 20, 2 PM $ 0.00342
-0.06%
$ 34.16 million $ 1.26 million
Apr 20, 1 PM $ 0.00342
-0.24%
$ 34.18 million $ 1.26 million
Apr 20, 12 PM $ 0.00343
+0.07%
$ 34.26 million $ 1.25 million
Apr 20, 11 AM $ 0.00342
+0.20%
$ 34.25 million $ 1.23 million
Apr 20, 10 AM $ 0.00342
+0.44%
$ 34.18 million $ 1.19 million
Apr 20, 9 AM $ 0.0034
-0.82%
$ 34.03 million $ 1.19 million
Apr 20, 8 AM $ 0.00343
+0.08%
$ 34.31 million $ 1.21 million
Apr 20, 7 AM $ 0.00343
+0.16%
$ 34.28 million $ 1.36 million
Apr 20, 6 AM $ 0.00342
+0.01%
$ 34.23 million $ 1.38 million
Apr 20, 5 AM $ 0.00342
-0.26%
$ 34.22 million $ 1.39 million
Apr 20, 4 AM $ 0.00343
-0.27%
$ 34.31 million $ 1.39 million
Apr 20, 3 AM $ 0.00344
-0.44%
$ 34.4 million $ 1.41 million
Apr 20, 2 AM $ 0.00346
+0.57%
$ 34.55 million $ 1.36 million
Apr 20, 1 AM $ 0.00344
-0.34%
$ 34.36 million $ 1.36 million
Apr 20, 12 AM $ 0.00345
+3.48%
$ 34.48 million $ 1.31 million
Apr 19, 11 PM $ 0.00333
+0.14%
$ 33.32 million $ 1.21 million
Apr 19, 10 PM $ 0.00333
+0.03%
$ 33.27 million $ 1.21 million
Apr 19, 9 PM $ 0.00333
+0.64%
$ 33.27 million $ 1.21 million
Apr 19, 8 PM $ 0.00331
-0.22%
$ 33.06 million $ 1.18 million
Apr 19, 7 PM $ 0.00331
+0.03%
$ 33.13 million $ 1.03 million
Apr 19, 6 PM $ 0.00331
+0.08%
$ 33.12 million $ 1.02 million
Apr 19, 5 PM $ 0.00331
-0.91%
$ 33.09 million $ 1.02 million
Apr 19, 4 PM $ 0.00334
+0.11%
$ 33.4 million $ 1 million
Apr 19, 3 PM $ 0.00334
-0.07%
$ 33.36 million $ 1.03 million
Apr 19, 2 PM $ 0.00334
+0.28%
$ 33.38 million $ 1.09 million
Apr 19, 1 PM $ 0.00333
+0.65%
$ 33.29 million $ 1.17 million
Apr 19, 12 PM $ 0.00331
+0.22%
$ 33.08 million $ 1.17 million
Apr 19, 11 AM $ 0.0033
+0.12%
$ 33 million $ 1.17 million
Apr 19, 10 AM $ 0.0033
+0.38%
$ 32.97 million $ 1.16 million
Apr 19, 9 AM $ 0.00328
-0.13%
$ 32.84 million $ 1.17 million
Apr 19, 8 AM $ 0.00329
+0.20%
$ 32.88 million $ 1.17 million
Apr 19, 7 AM $ 0.00328
+0.17%
$ 32.82 million $ 1.06 million
Apr 19, 6 AM $ 0.00328
-0.70%
$ 32.76 million $ 1.05 million
Apr 19, 5 AM $ 0.0033
+0.19%
$ 32.99 million $ 1.04 million
Apr 19, 4 AM $ 0.00329
-0.34%
$ 32.93 million $ 1.04 million
Apr 19, 3 AM $ 0.0033
+0.19%
$ 33.04 million $ 1.03 million
Apr 19, 2 AM $ 0.0033
-1.50%
$ 32.98 million $ 1.01 million
Apr 19, 1 AM $ 0.00335
-0.07%
$ 33.48 million $ 990,829
Apr 19, 12 AM $ 0.00335
-0.64%
$ 33.5 million $ 992,860
Apr 18, 11 PM $ 0.00337
-0.32%
$ 33.72 million $ 1 million