SwftCoin Historical Data

SWFTC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00383
+1.69%
$ 13.94 million $ 899,356
Feb 27, 9 PM $ 0.00377
+0.01%
$ 13.71 million $ 896,774
Feb 27, 8 PM $ 0.00377
+0.27%
$ 13.71 million $ 901,257
Feb 27, 7 PM $ 0.00376
-0.94%
$ 13.67 million $ 900,255
Feb 27, 6 PM $ 0.00379
+0.07%
$ 13.8 million $ 892,263
Feb 27, 5 PM $ 0.00379
-0.24%
$ 13.79 million $ 886,860
Feb 27, 4 PM $ 0.0038
-1.11%
$ 13.83 million $ 890,868
Feb 27, 3 PM $ 0.00384
-0.12%
$ 13.98 million $ 892,217
Feb 27, 2 PM $ 0.00385
+1.69%
$ 14 million $ 886,445
Feb 27, 1 PM $ 0.00378
-0.27%
$ 13.77 million $ 880,501
Feb 27, 12 PM $ 0.00379
+0.49%
$ 13.79 million $ 885,153
Feb 27, 11 AM $ 0.00377
+0.27%
$ 13.73 million $ 885,895
Feb 27, 10 AM $ 0.00376
-0.15%
$ 13.69 million $ 898,128
Feb 27, 9 AM $ 0.00377
-0.31%
$ 13.71 million $ 901,425
Feb 27, 8 AM $ 0.00378
+0.34%
$ 13.75 million $ 905,524
Feb 27, 7 AM $ 0.00376
-0.33%
$ 13.7 million $ 914,417
Feb 27, 6 AM $ 0.00378
-0.13%
$ 13.75 million $ 917,707
Feb 27, 5 AM $ 0.00378
-0.46%
$ 13.77 million $ 919,118
Feb 27, 4 AM $ 0.0038
-0.16%
$ 13.83 million $ 920,722
Feb 27, 3 AM $ 0.00381
+0.00%
$ 13.85 million $ 913,418
Feb 27, 2 AM $ 0.00381
+0.07%
$ 13.85 million $ 912,573
Feb 27, 1 AM $ 0.0038
-0.29%
$ 13.84 million $ 558,208
Feb 27, 12 AM $ 0.00381
+0.05%
$ 13.88 million $ 556,765
Feb 26, 11 PM $ 0.00381
+0.09%
$ 13.88 million $ 564,534
Feb 26, 10 PM $ 0.00381
+1.27%
$ 13.86 million $ 569,609
Feb 26, 9 PM $ 0.00376
+0.23%
$ 13.69 million $ 567,074
Feb 26, 8 PM $ 0.00375
+0.04%
$ 13.65 million $ 981,757
Feb 26, 7 PM $ 0.00375
+0.20%
$ 13.65 million $ 981,135
Feb 26, 6 PM $ 0.00374
+0.30%
$ 13.62 million $ 979,368
Feb 26, 5 PM $ 0.00373
+0.08%
$ 13.58 million $ 979,520
Feb 26, 4 PM $ 0.00373
-0.25%
$ 13.57 million $ 974,687
Feb 26, 3 PM $ 0.00374
-0.13%
$ 13.61 million $ 974,561
Feb 26, 2 PM $ 0.00374
-1.97%
$ 13.62 million $ 956,927
Feb 26, 1 PM $ 0.00382
+0.00%
$ 13.9 million $ 958,313
Feb 26, 12 PM $ 0.00382
-0.13%
$ 13.9 million $ 952,441
Feb 26, 11 AM $ 0.00382
-0.72%
$ 13.92 million $ 962,207
Feb 26, 10 AM $ 0.00385
-1.06%
$ 14.02 million $ 976,157
Feb 26, 9 AM $ 0.00389
+0.11%
$ 14.17 million $ 977,778
Feb 26, 8 AM $ 0.00389
+0.39%
$ 14.15 million $ 995,156
Feb 26, 7 AM $ 0.00387
-0.21%
$ 14.1 million $ 1.01 million
Feb 26, 6 AM $ 0.00388
-0.26%
$ 14.13 million $ 1.02 million
Feb 26, 5 AM $ 0.00389
+0.08%
$ 14.16 million $ 1.03 million
Feb 26, 4 AM $ 0.00389
+0.04%
$ 14.15 million $ 1.06 million
Feb 26, 3 AM $ 0.00389
+0.18%
$ 14.15 million $ 1.09 million
Feb 26, 2 AM $ 0.00388
-0.18%
$ 14.13 million $ 1.1 million
Feb 26, 1 AM $ 0.00389
+0.07%
$ 14.15 million $ 1.12 million
Feb 26, 12 AM $ 0.00388
-0.19%
$ 14.14 million $ 1.13 million
Feb 25, 11 PM $ 0.00389
-1.45%
$ 14.17 million $ 1.11 million
Feb 25, 10 PM $ 0.00395
-0.40%
$ 14.38 million $ 1.05 million
Feb 25, 9 PM $ 0.00397
+0.67%
$ 14.43 million $ 1.07 million