SwftCoin Historical Data

SWFTC Page 28
Download
Date Close Price change Market cap Trading volume
9:22 AM $ 0.00301
+0.04%
$ 30.02 million $ 565,305
9:21 AM $ 0.00301
+0.00%
$ 30.02 million $ 564,842
9:20 AM $ 0.00301
+0.55%
$ 30.02 million $ 564,665
9:19 AM $ 0.00299
-0.52%
$ 29.9 million $ 564,503
9:18 AM $ 0.00301
-0.02%
$ 29.9 million $ 564,238
9:17 AM $ 0.00301
+0.01%
$ 29.9 million $ 564,051
9:16 AM $ 0.00301
+0.09%
$ 29.9 million $ 563,982
9:15 AM $ 0.003
-0.01%
$ 29.9 million $ 564,190
9:14 AM $ 0.003
-0.10%
$ 30.03 million $ 564,279
9:13 AM $ 0.00301
-0.20%
$ 30.03 million $ 564,386
9:12 AM $ 0.00301
+0.06%
$ 30.03 million $ 564,413
9:11 AM $ 0.00301
-0.02%
$ 30.03 million $ 564,413
9:10 AM $ 0.00301
-0.02%
$ 30.03 million $ 564,490
9:09 AM $ 0.00301
-0.02%
$ 30.12 million $ 564,478
9:08 AM $ 0.00301
+0.05%
$ 30.12 million $ 564,136
9:07 AM $ 0.00301
-0.09%
$ 30.12 million $ 564,028
9:06 AM $ 0.00301
+0.00%
$ 30.12 million $ 563,822
9:05 AM $ 0.00301
+0.05%
$ 30.12 million $ 563,610
9:04 AM $ 0.00301
-0.05%
$ 30.12 million $ 562,289
9:03 AM $ 0.00301
+0.06%
$ 30.12 million $ 562,128
9:02 AM $ 0.00301
-0.01%
$ 30.12 million $ 562,009
9:01 AM $ 0.00301
-0.08%
$ 30.12 million $ 562,226
9:00 AM $ 0.00301
+0.06%
$ 30.12 million $ 562,290
8:59 AM $ 0.00301
+0.14%
$ 30.13 million $ 562,290
8:58 AM $ 0.00301
-0.01%
$ 30.13 million $ 562,478
8:57 AM $ 0.00301
-0.04%
$ 30.13 million $ 562,613
8:56 AM $ 0.00301
-0.02%
$ 30.13 million $ 562,305
8:55 AM $ 0.00301
-0.02%
$ 30.13 million $ 562,299
8:54 AM $ 0.00301
-0.11%
$ 30.12 million $ 561,882
8:53 AM $ 0.00301
+0.05%
$ 30.12 million $ 561,632
8:52 AM $ 0.00301
-0.03%
$ 30.12 million $ 561,601
8:51 AM $ 0.00301
+0.07%
$ 30.12 million $ 561,448
8:50 AM $ 0.00301
-0.06%
$ 30.12 million $ 561,300
8:49 AM $ 0.00301
+0.01%
$ 30.14 million $ 561,097
8:48 AM $ 0.00301
+0.00%
$ 30.14 million $ 560,872
8:47 AM $ 0.00301
-0.04%
$ 30.14 million $ 561,142
8:46 AM $ 0.00301
-0.01%
$ 30.14 million $ 560,752
8:45 AM $ 0.00301
+0.04%
$ 30.14 million $ 560,996
8:44 AM $ 0.00301
+0.00%
$ 30.14 million $ 560,989
8:43 AM $ 0.00301
-0.10%
$ 30.14 million $ 560,838
8:42 AM $ 0.00302
+0.05%
$ 30.14 million $ 560,838
8:41 AM $ 0.00302
-0.01%
$ 30.14 million $ 560,585
8:40 AM $ 0.00302
+0.07%
$ 30.14 million $ 560,585
8:39 AM $ 0.00301
+0.03%
$ 30.14 million $ 559,236
8:38 AM $ 0.00301
+0.19%
$ 30.14 million $ 559,001
8:37 AM $ 0.00301
-0.09%
$ 30.14 million $ 558,554
8:36 AM $ 0.00301
+0.02%
$ 30.14 million $ 558,288
8:35 AM $ 0.00301
+0.15%
$ 30.14 million $ 558,083
8:34 AM $ 0.003
-0.06%
$ 30.05 million $ 557,685
8:33 AM $ 0.00301
-0.01%
$ 30.05 million $ 557,345