SwftCoin Historical Data

SWFTC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.00337
-0.32%
$ 33.72 million $ 1 million
Apr 18, 10 PM $ 0.00338
-0.35%
$ 33.82 million $ 1.03 million
Apr 18, 9 PM $ 0.00339
+0.57%
$ 33.94 million $ 1.07 million
Apr 18, 8 PM $ 0.00337
+0.07%
$ 33.75 million $ 1.08 million
Apr 18, 7 PM $ 0.00337
+0.21%
$ 33.73 million $ 1.08 million
Apr 18, 6 PM $ 0.00337
+0.30%
$ 33.66 million $ 1.08 million
Apr 18, 5 PM $ 0.00336
-0.45%
$ 33.55 million $ 1.13 million
Apr 18, 4 PM $ 0.00337
+0.19%
$ 33.71 million $ 1.12 million
Apr 18, 3 PM $ 0.00336
-3.53%
$ 33.64 million $ 1.09 million
Apr 18, 2 PM $ 0.00349
+1.43%
$ 34.87 million $ 1.05 million
Apr 18, 1 PM $ 0.00344
-0.60%
$ 34.38 million $ 979,913
Apr 18, 12 PM $ 0.00346
+0.15%
$ 34.59 million $ 987,728
Apr 18, 11 AM $ 0.00345
+0.04%
$ 34.54 million $ 989,273
Apr 18, 10 AM $ 0.00345
+0.09%
$ 34.53 million $ 1.01 million
Apr 18, 9 AM $ 0.00345
+1.10%
$ 34.5 million $ 1.02 million
Apr 18, 8 AM $ 0.00341
-0.46%
$ 34.12 million $ 988,633
Apr 18, 7 AM $ 0.00343
+0.07%
$ 34.28 million $ 974,168
Apr 18, 6 AM $ 0.00343
-0.35%
$ 34.25 million $ 970,143
Apr 18, 5 AM $ 0.00344
+0.05%
$ 34.37 million $ 970,888
Apr 18, 4 AM $ 0.00343
-0.07%
$ 34.35 million $ 967,240
Apr 18, 3 AM $ 0.00344
+0.45%
$ 34.37 million $ 963,117
Apr 18, 2 AM $ 0.00342
-0.12%
$ 34.22 million $ 957,556
Apr 18, 1 AM $ 0.00343
+0.68%
$ 34.26 million $ 958,985
Apr 18, 12 AM $ 0.0034
+0.35%
$ 34.03 million $ 972,267
Apr 17, 11 PM $ 0.00339
-0.20%
$ 33.91 million $ 968,928
Apr 17, 10 PM $ 0.0034
-0.74%
$ 33.98 million $ 954,799
Apr 17, 9 PM $ 0.00342
-0.48%
$ 34.23 million $ 918,684
Apr 17, 8 PM $ 0.00344
-0.09%
$ 34.4 million $ 932,753
Apr 17, 7 PM $ 0.00344
+0.02%
$ 34.43 million $ 970,555
Apr 17, 6 PM $ 0.00344
-2.04%
$ 34.42 million $ 984,413
Apr 17, 5 PM $ 0.00351
-0.33%
$ 35.14 million $ 936,616
Apr 17, 4 PM $ 0.00353
+0.22%
$ 35.26 million $ 951,377
Apr 17, 3 PM $ 0.00352
+0.19%
$ 35.18 million $ 993,059
Apr 17, 2 PM $ 0.00351
+0.51%
$ 35.12 million $ 991,054
Apr 17, 1 PM $ 0.00349
+0.93%
$ 34.94 million $ 981,116
Apr 17, 12 PM $ 0.00346
+0.11%
$ 34.62 million $ 966,851
Apr 17, 11 AM $ 0.00346
-0.13%
$ 34.58 million $ 964,356
Apr 17, 10 AM $ 0.00346
-0.85%
$ 34.63 million $ 946,650
Apr 17, 9 AM $ 0.00349
+0.08%
$ 34.92 million $ 938,044
Apr 17, 8 AM $ 0.00349
+0.55%
$ 34.89 million $ 955,034
Apr 17, 7 AM $ 0.00347
+0.01%
$ 34.7 million $ 956,603
Apr 17, 6 AM $ 0.00347
+0.07%
$ 34.7 million $ 958,313
Apr 17, 5 AM $ 0.00347
+0.30%
$ 34.68 million $ 966,295
Apr 17, 4 AM $ 0.00346
+0.10%
$ 34.58 million $ 977,258
Apr 17, 3 AM $ 0.00345
+0.09%
$ 34.54 million $ 980,130
Apr 17, 2 AM $ 0.00345
-0.11%
$ 34.51 million $ 989,196
Apr 17, 1 AM $ 0.00345
+0.13%
$ 34.55 million $ 997,787
Apr 17, 12 AM $ 0.00345
+0.05%
$ 34.5 million $ 1.02 million
Apr 16, 11 PM $ 0.00345
+0.67%
$ 34.48 million $ 1.01 million
Apr 16, 10 PM $ 0.00343
+0.41%
$ 34.25 million $ 966,829