SwftCoin Historical Data

SWFTC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00395
-0.40%
$ 14.38 million $ 1.05 million
Feb 25, 9 PM $ 0.00397
+0.67%
$ 14.43 million $ 1.07 million
Feb 25, 8 PM $ 0.00394
+0.31%
$ 14.34 million $ 1.07 million
Feb 25, 7 PM $ 0.00393
+0.42%
$ 14.29 million $ 1.09 million
Feb 25, 6 PM $ 0.00391
+0.70%
$ 14.23 million $ 1.08 million
Feb 25, 5 PM $ 0.00388
+0.09%
$ 14.13 million $ 1.09 million
Feb 25, 4 PM $ 0.00388
+1.46%
$ 14.12 million $ 1.11 million
Feb 25, 3 PM $ 0.00382
+0.53%
$ 13.92 million $ 1.06 million
Feb 25, 2 PM $ 0.0038
+0.90%
$ 13.84 million $ 1.05 million
Feb 25, 1 PM $ 0.00377
+0.06%
$ 13.72 million $ 1.07 million
Feb 25, 12 PM $ 0.00377
+0.67%
$ 13.71 million $ 1.07 million
Feb 25, 11 AM $ 0.00374
+0.19%
$ 13.62 million $ 1.06 million
Feb 25, 10 AM $ 0.00374
+0.12%
$ 13.6 million $ 1.05 million
Feb 25, 9 AM $ 0.00373
-0.44%
$ 13.58 million $ 1.06 million
Feb 25, 8 AM $ 0.00375
+1.27%
$ 13.64 million $ 1.06 million
Feb 25, 7 AM $ 0.0037
-0.44%
$ 13.47 million $ 1.04 million
Feb 25, 6 AM $ 0.00372
-0.27%
$ 13.53 million $ 1.04 million
Feb 25, 5 AM $ 0.00373
-1.15%
$ 13.56 million $ 1.08 million
Feb 25, 4 AM $ 0.00377
+0.23%
$ 13.72 million $ 1.07 million
Feb 25, 3 AM $ 0.00376
-0.25%
$ 13.69 million $ 1.05 million
Feb 25, 2 AM $ 0.00377
+0.91%
$ 13.72 million $ 1.04 million
Feb 25, 1 AM $ 0.00374
+1.27%
$ 13.6 million $ 1.04 million
Feb 25, 12 AM $ 0.00369
-0.17%
$ 13.43 million $ 1.06 million
Feb 24, 11 PM $ 0.0037
+0.12%
$ 13.45 million $ 1.08 million
Feb 24, 10 PM $ 0.00369
-0.37%
$ 13.44 million $ 1.08 million
Feb 24, 9 PM $ 0.00371
+0.19%
$ 13.49 million $ 1.09 million
Feb 24, 8 PM $ 0.0037
+0.31%
$ 13.46 million $ 1.07 million
Feb 24, 7 PM $ 0.00369
+0.10%
$ 13.42 million $ 1.05 million
Feb 24, 6 PM $ 0.00368
+0.07%
$ 13.41 million $ 1.06 million
Feb 24, 5 PM $ 0.00368
+1.05%
$ 13.4 million $ 1.07 million
Feb 24, 4 PM $ 0.00364
+0.10%
$ 13.26 million $ 1.07 million
Feb 24, 3 PM $ 0.00364
+0.09%
$ 13.24 million $ 1.08 million
Feb 24, 2 PM $ 0.00364
-0.12%
$ 13.23 million $ 1.1 million
Feb 24, 1 PM $ 0.00364
-0.07%
$ 13.25 million $ 1.08 million
Feb 24, 12 PM $ 0.00364
+0.30%
$ 13.26 million $ 1.08 million
Feb 24, 11 AM $ 0.00364
+0.01%
$ 13.23 million $ 1.07 million
Feb 24, 10 AM $ 0.00363
-0.41%
$ 13.23 million $ 1.07 million
Feb 24, 9 AM $ 0.00365
-0.24%
$ 13.29 million $ 1.06 million
Feb 24, 8 AM $ 0.00366
-0.18%
$ 13.32 million $ 1.05 million
Feb 24, 7 AM $ 0.00367
-0.13%
$ 13.34 million $ 1.04 million
Feb 24, 6 AM $ 0.00367
-2.86%
$ 13.36 million $ 1.04 million
Feb 24, 5 AM $ 0.00378
-0.09%
$ 13.75 million $ 992,261
Feb 24, 4 AM $ 0.00378
-0.84%
$ 13.76 million $ 988,861
Feb 24, 3 AM $ 0.00381
-0.44%
$ 13.88 million $ 1 million
Feb 24, 2 AM $ 0.00383
+0.38%
$ 13.94 million $ 1.01 million
Feb 24, 1 AM $ 0.00382
+2.18%
$ 13.89 million $ 1 million
Feb 24, 12 AM $ 0.00373
+2.12%
$ 13.59 million $ 975,919
Feb 23, 11 PM $ 0.00366
+0.32%
$ 13.31 million $ 967,944
Feb 23, 10 PM $ 0.00364
+0.48%
$ 13.27 million $ 964,587
Feb 23, 9 PM $ 0.00363
+0.03%
$ 13.2 million $ 949,808