Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.00238
-0.11%
$23.82 million $554,702
Aug 10, 6 PM $0.00238
-0.19%
$23.84 million $562,819
Aug 10, 5 PM $0.00239
+0.05%
$23.89 million $557,549
Aug 10, 4 PM $0.00239
-0.26%
$23.88 million $563,520
Aug 10, 3 PM $0.00239
+0.06%
$23.94 million $562,782
Aug 10, 2 PM $0.00239
-1.49%
$23.93 million $553,454
Aug 10, 1 PM $0.00243
+0.21%
$24.29 million $533,519
Aug 10, 12 PM $0.00242
-0.04%
$24.24 million $525,522
Aug 10, 11 AM $0.00242
+0.06%
$24.25 million $524,690
Aug 10, 10 AM $0.00242
-0.03%
$24.23 million $522,474
Aug 10, 9 AM $0.00242
-0.03%
$24.24 million $518,645
Aug 10, 8 AM $0.00242
-0.85%
$24.25 million $525,255
Aug 10, 7 AM $0.00245
+0.34%
$24.45 million $525,410
Aug 10, 6 AM $0.00244
+0.26%
$24.37 million $513,681
Aug 10, 5 AM $0.00243
+0.18%
$24.31 million $503,309
Aug 10, 4 AM $0.00243
+0.36%
$24.26 million $497,568
Aug 10, 3 AM $0.00242
+0.00%
$24.18 million $486,779
Aug 10, 2 AM $0.00242
+0.08%
$24.18 million $479,536
Aug 10, 1 AM $0.00242
-0.22%
$24.16 million $480,382
Aug 10, 12 AM $0.00242
-0.18%
$24.21 million $475,498
Aug 9, 11 PM $0.00243
-0.16%
$24.25 million $464,122
Aug 9, 10 PM $0.00243
+0.14%
$24.29 million $461,883
Aug 9, 9 PM $0.00243
-0.26%
$24.26 million $460,340
Aug 9, 8 PM $0.00243
+0.11%
$24.32 million $447,736
Aug 9, 7 PM $0.00243
+0.51%
$24.29 million $422,489
Aug 9, 6 PM $0.00242
+0.62%
$24.17 million $408,413
Aug 9, 5 PM $0.0024
-1.43%
$24.02 million $405,367
Aug 9, 4 PM $0.00244
-0.72%
$24.37 million $390,606
Aug 9, 3 PM $0.00245
-0.56%
$24.55 million $397,256
Aug 9, 2 PM $0.00247
+0.06%
$24.69 million $401,456
Aug 9, 1 PM $0.00247
+0.12%
$24.67 million $404,146
Aug 9, 12 PM $0.00246
+0.35%
$24.64 million $410,323
Aug 9, 11 AM $0.00246
+0.23%
$24.56 million $417,088
Aug 9, 10 AM $0.00245
+0.50%
$24.5 million $423,025
Aug 9, 9 AM $0.00244
-0.72%
$24.38 million $423,235
Aug 9, 8 AM $0.00246
-0.47%
$24.55 million $435,143
Aug 9, 7 AM $0.00247
-0.33%
$24.67 million $433,776
Aug 9, 6 AM $0.00248
+0.23%
$24.75 million $444,640
Aug 9, 5 AM $0.00247
-0.01%
$24.69 million $451,723
Aug 9, 4 AM $0.00247
+0.08%
$24.7 million $448,088
Aug 9, 3 AM $0.00247
+0.07%
$24.68 million $451,226
Aug 9, 2 AM $0.00247
+0.00%
$24.66 million $455,175
Aug 9, 1 AM $0.00247
-0.33%
$24.66 million $454,527
Aug 9, 12 AM $0.00247
-0.07%
$24.74 million $459,777
Aug 8, 11 PM $0.00248
+0.03%
$24.76 million $462,062
Aug 8, 10 PM $0.00247
+0.18%
$24.75 million $460,204
Aug 8, 9 PM $0.00247
-0.20%
$24.71 million $458,185
Aug 8, 8 PM $0.00248
+0.09%
$24.76 million $452,193
Aug 8, 7 PM $0.00247
-0.95%
$24.74 million $455,718
Aug 8, 6 PM $0.0025
+0.71%
$24.97 million $460,498