SwftCoin Historical Data

SWFTC Page 29
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00253
+0.00%
$ 25.28 million $ 579,749
3:37 PM $ 0.00253
-0.03%
$ 25.28 million $ 579,714
3:36 PM $ 0.00253
+0.04%
$ 25.28 million $ 579,920
3:35 PM $ 0.00253
+0.01%
$ 25.28 million $ 579,939
3:34 PM $ 0.00253
-0.07%
$ 25.28 million $ 580,064
3:33 PM $ 0.00253
+0.01%
$ 25.28 million $ 580,314
3:32 PM $ 0.00253
-0.06%
$ 25.28 million $ 580,351
3:31 PM $ 0.00253
-0.03%
$ 25.28 million $ 580,802
3:30 PM $ 0.00253
+0.00%
$ 25.28 million $ 581,122
3:29 PM $ 0.00253
-0.02%
$ 25.32 million $ 581,236
3:28 PM $ 0.00253
+0.03%
$ 25.32 million $ 581,275
3:27 PM $ 0.00253
-0.02%
$ 25.32 million $ 581,414
3:26 PM $ 0.00253
+0.02%
$ 25.32 million $ 581,318
3:25 PM $ 0.00253
-0.02%
$ 25.32 million $ 581,529
3:24 PM $ 0.00253
+0.01%
$ 25.32 million $ 581,677
3:23 PM $ 0.00253
-0.09%
$ 25.32 million $ 581,794
3:22 PM $ 0.00253
+0.12%
$ 25.32 million $ 581,760
3:21 PM $ 0.00253
-0.01%
$ 25.32 million $ 581,989
3:20 PM $ 0.00253
+0.00%
$ 25.32 million $ 581,952
3:19 PM $ 0.00253
-0.08%
$ 25.31 million $ 581,875
3:18 PM $ 0.00253
+0.07%
$ 25.31 million $ 581,849
3:17 PM $ 0.00253
-0.01%
$ 25.31 million $ 581,815
3:16 PM $ 0.00253
+0.01%
$ 25.31 million $ 581,944
3:15 PM $ 0.00253
+0.00%
$ 25.31 million $ 581,708
3:14 PM $ 0.00253
+0.03%
$ 25.32 million $ 581,696
3:13 PM $ 0.00253
-0.03%
$ 25.32 million $ 581,469
3:12 PM $ 0.00253
+0.01%
$ 25.32 million $ 581,196
3:11 PM $ 0.00253
+0.00%
$ 25.32 million $ 581,127
3:10 PM $ 0.00253
-0.03%
$ 25.32 million $ 581,169
3:09 PM $ 0.00253
+0.03%
$ 25.32 million $ 581,393
3:08 PM $ 0.00253
-0.02%
$ 25.32 million $ 581,484
3:07 PM $ 0.00253
-0.02%
$ 25.32 million $ 581,756
3:06 PM $ 0.00253
-0.05%
$ 25.32 million $ 581,664
3:05 PM $ 0.00253
+0.09%
$ 25.32 million $ 581,745
3:04 PM $ 0.00253
-0.05%
$ 25.32 million $ 581,604
3:03 PM $ 0.00253
-0.10%
$ 25.32 million $ 581,337
3:02 PM $ 0.00254
-0.12%
$ 25.32 million $ 581,504
3:01 PM $ 0.00254
-0.22%
$ 25.32 million $ 578,790
3:00 PM $ 0.00254
-0.02%
$ 25.32 million $ 578,710
2:59 PM $ 0.00254
-0.03%
$ 25.45 million $ 579,110
2:58 PM $ 0.00255
+0.00%
$ 25.45 million $ 579,234
2:57 PM $ 0.00255
+0.01%
$ 25.45 million $ 579,060
2:56 PM $ 0.00254
+0.01%
$ 25.45 million $ 579,239
2:55 PM $ 0.00254
-0.06%
$ 25.45 million $ 579,362
2:54 PM $ 0.00255
-0.02%
$ 25.46 million $ 579,529
2:53 PM $ 0.00255
+0.01%
$ 25.46 million $ 580,583
2:52 PM $ 0.00255
+0.01%
$ 25.46 million $ 580,720
2:51 PM $ 0.00255
-0.02%
$ 25.46 million $ 582,240
2:50 PM $ 0.00255
-0.01%
$ 25.46 million $ 582,342
2:49 PM $ 0.00255
-0.02%
$ 25.47 million $ 582,520