Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $0.00271
+0.55%
$27.07 million $509,663
Jun 26, 2026 $0.00269
-1.74%
$26.92 million $528,467
Jun 25, 2026 $0.00274
-9.05%
$27.39 million $1.02 million
Jun 24, 2026 $0.00301
+7.86%
$30.12 million $881,434
Jun 23, 2026 $0.00279
-2.37%
$27.92 million $574,500
Jun 22, 2026 $0.00286
+0.99%
$28.6 million $554,237
Jun 21, 2026 $0.00283
-1.78%
$28.32 million $497,288
Jun 20, 2026 $0.00288
+2.14%
$28.84 million $519,362
Jun 19, 2026 $0.00282
-0.31%
$28.23 million $600,137
Jun 18, 2026 $0.00283
-5.67%
$28.32 million $563,692
Jun 17, 2026 $0.003
+2.39%
$30.02 million $576,855
Jun 16, 2026 $0.00293
-2.56%
$29.32 million $496,983
Jun 15, 2026 $0.00301
+1.27%
$30.09 million $557,779
Jun 14, 2026 $0.00297
-0.52%
$29.71 million $523,368
Jun 13, 2026 $0.00299
-0.43%
$29.89 million $479,233
Jun 12, 2026 $0.003
+0.90%
$30 million $619,091
Jun 11, 2026 $0.00297
+1.95%
$29.73 million $490,399
Jun 10, 2026 $0.00292
+0.26%
$29.17 million $568,865
Jun 9, 2026 $0.00291
+0.10%
$29.09 million $693,906
Jun 8, 2026 $0.00291
-0.25%
$29.07 million $440,012
Jun 7, 2026 $0.00291
+3.28%
$29.13 million $540,178
Jun 6, 2026 $0.00282
-3.24%
$28.21 million $449,741
Jun 5, 2026 $0.00292
-3.39%
$29.15 million $563,375
Jun 4, 2026 $0.00302
-3.75%
$30.18 million $591,891
Jun 3, 2026 $0.00314
-1.70%
$31.35 million $653,322
Jun 2, 2026 $0.00319
+0.31%
$31.9 million $1.04 million
Jun 1, 2026 $0.00318
-1.43%
$31.82 million $684,903
May 31, 2026 $0.00323
-0.72%
$32.29 million $531,208
May 30, 2026 $0.00325
-0.80%
$32.51 million $483,886
May 29, 2026 $0.00328
-1.43%
$32.8 million $772,775
May 28, 2026 $0.00333
-0.60%
$33.24 million $720,719
May 27, 2026 $0.00335
+1.71%
$33.48 million $549,828
May 26, 2026 $0.00329
-3.90%
$32.9 million $737,908
May 25, 2026 $0.00342
+2.12%
$34.23 million $615,895
May 24, 2026 $0.00335
+0.50%
$33.52 million $571,302
May 23, 2026 $0.00334
-1.24%
$33.38 million $617,478
May 22, 2026 $0.00338
+3.12%
$33.76 million $784,875
May 21, 2026 $0.00327
-0.13%
$32.75 million $509,684
May 20, 2026 $0.00328
-2.24%
$32.79 million $564,471
May 19, 2026 $0.00335
-0.42%
$33.55 million $752,543
May 18, 2026 $0.00337
-2.15%
$33.68 million $1.01 million
May 17, 2026 $0.00344
-3.34%
$34.44 million $1.03 million
May 16, 2026 $0.00356
+2.88%
$35.62 million $970,876
May 15, 2026 $0.00346
-3.65%
$34.62 million $1.27 million
May 14, 2026 $0.00359
+2.39%
$35.93 million $1.2 million
May 13, 2026 $0.00351
+0.53%
$35.09 million $845,242
May 12, 2026 $0.00349
-0.82%
$34.9 million $998,646
May 11, 2026 $0.00352
-2.38%
$35.19 million $964,758
May 10, 2026 $0.0036
+3.44%
$36.05 million $1.26 million
May 9, 2026 $0.00349
+0.73%
$34.85 million $991,623