Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 8 PM $0.00328
-0.58%
$32.79 million $726,536
Oct 1, 7 PM $0.0033
-0.90%
$32.98 million $739,679
Oct 1, 6 PM $0.00333
-0.60%
$33.28 million $728,540
Oct 1, 5 PM $0.00335
+2.06%
$33.48 million $724,129
Oct 1, 4 PM $0.00328
+2.00%
$32.8 million $670,057
Oct 1, 3 PM $0.00322
-0.79%
$32.16 million $652,865
Oct 1, 2 PM $0.00324
-1.17%
$32.42 million $666,131
Oct 1, 1 PM $0.00328
-0.07%
$32.8 million $665,471
Oct 1, 12 PM $0.00328
+2.36%
$32.82 million $644,648
Oct 1, 11 AM $0.00321
+1.00%
$32.06 million $622,029
Oct 1, 10 AM $0.00317
-0.60%
$31.75 million $624,678
Oct 1, 9 AM $0.00319
+0.71%
$31.94 million $625,468
Oct 1, 8 AM $0.00317
+0.05%
$31.71 million $622,133
Oct 1, 7 AM $0.00317
-1.84%
$31.69 million $599,597
Oct 1, 6 AM $0.00323
-0.10%
$32.29 million $609,700
Oct 1, 5 AM $0.00323
-0.58%
$32.32 million $662,083
Oct 1, 4 AM $0.00325
+0.12%
$32.51 million $674,799
Oct 1, 3 AM $0.00325
+2.22%
$32.47 million $676,667
Oct 1, 2 AM $0.00318
-0.64%
$31.77 million $669,789
Oct 1, 1 AM $0.0032
-0.31%
$31.97 million $671,571
Oct 1, 12 AM $0.00321
-0.02%
$32.07 million $671,442
Sep 30, 11 PM $0.00322
+3.38%
$32.16 million $642,767
Sep 30, 10 PM $0.00311
+0.18%
$31.11 million $522,330
Sep 30, 9 PM $0.0031
-0.83%
$31.05 million $518,095
Sep 30, 8 PM $0.00313
+0.43%
$31.31 million $475,981
Sep 30, 7 PM $0.00312
-1.06%
$31.17 million $468,462
Sep 30, 6 PM $0.00315
-1.62%
$31.51 million $485,478
Sep 30, 5 PM $0.0032
+0.54%
$32.03 million $501,964
Sep 30, 4 PM $0.00319
+0.45%
$31.85 million $504,498
Sep 30, 3 PM $0.00317
-0.26%
$31.71 million $504,794
Sep 30, 2 PM $0.00318
+0.29%
$31.79 million $494,932
Sep 30, 1 PM $0.00317
+1.19%
$31.7 million $498,852
Sep 30, 12 PM $0.00313
+0.06%
$31.33 million $472,692
Sep 30, 11 AM $0.00313
-0.66%
$31.31 million $467,638
Sep 30, 10 AM $0.00315
+1.34%
$31.52 million $513,293
Sep 30, 9 AM $0.00311
-0.24%
$31.1 million $544,345
Sep 30, 8 AM $0.00312
-0.17%
$31.18 million $552,484
Sep 30, 7 AM $0.00312
+0.36%
$31.23 million $599,101
Sep 30, 6 AM $0.00311
-1.45%
$31.12 million $591,323
Sep 30, 5 AM $0.00316
+1.35%
$31.58 million $587,086
Sep 30, 4 AM $0.00312
+0.19%
$31.16 million $563,915
Sep 30, 3 AM $0.00311
-0.28%
$31.1 million $599,301
Sep 30, 2 AM $0.00312
-0.04%
$31.19 million $602,757
Sep 30, 1 AM $0.00312
-0.15%
$31.2 million $592,854
Sep 30, 12 AM $0.00312
-1.13%
$31.24 million $587,340
Sep 29, 11 PM $0.00316
-1.15%
$31.6 million $573,408
Sep 29, 10 PM $0.0032
-0.38%
$31.97 million $579,325
Sep 29, 9 PM $0.00321
+0.09%
$32.09 million $578,766
Sep 29, 8 PM $0.00321
+0.32%
$32.06 million $586,701
Sep 29, 7 PM $0.0032
-1.22%
$31.96 million $625,963