SwftCoin Historical Data

SWFTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 8 AM $ 0.00242
+0.08%
$ 24.24 million $ 483,082
Jul 30, 7 AM $ 0.00242
-0.45%
$ 24.22 million $ 493,830
Jul 30, 6 AM $ 0.00243
+0.07%
$ 24.33 million $ 494,019
Jul 30, 5 AM $ 0.00243
-0.13%
$ 24.31 million $ 499,916
Jul 30, 4 AM $ 0.00243
-0.39%
$ 24.34 million $ 541,209
Jul 30, 3 AM $ 0.00244
+0.45%
$ 24.44 million $ 539,441
Jul 30, 2 AM $ 0.00243
-0.04%
$ 24.33 million $ 548,359
Jul 30, 1 AM $ 0.00243
+0.40%
$ 24.34 million $ 551,126
Jul 30, 12 AM $ 0.00242
-1.19%
$ 24.24 million $ 548,723
Jul 29, 11 PM $ 0.00245
+0.72%
$ 24.53 million $ 543,258
Jul 29, 10 PM $ 0.00244
-0.21%
$ 24.36 million $ 539,398
Jul 29, 9 PM $ 0.00244
+0.37%
$ 24.41 million $ 537,295
Jul 29, 8 PM $ 0.00243
+0.08%
$ 24.31 million $ 528,516
Jul 29, 7 PM $ 0.00243
-0.91%
$ 24.29 million $ 526,926
Jul 29, 6 PM $ 0.00245
-0.45%
$ 24.52 million $ 524,444
Jul 29, 5 PM $ 0.00246
-0.08%
$ 24.63 million $ 516,655
Jul 29, 4 PM $ 0.00246
-0.02%
$ 24.65 million $ 509,700
Jul 29, 3 PM $ 0.00247
+0.60%
$ 24.66 million $ 513,431
Jul 29, 2 PM $ 0.00245
-0.47%
$ 24.51 million $ 512,564
Jul 29, 1 PM $ 0.00246
-0.08%
$ 24.62 million $ 506,048
Jul 29, 12 PM $ 0.00246
-0.30%
$ 24.64 million $ 506,998
Jul 29, 11 AM $ 0.00247
+1.17%
$ 24.72 million $ 513,219
Jul 29, 10 AM $ 0.00244
-1.02%
$ 24.43 million $ 509,836
Jul 29, 9 AM $ 0.00247
-0.01%
$ 24.68 million $ 512,761
Jul 29, 8 AM $ 0.00247
+0.35%
$ 24.69 million $ 510,151
Jul 29, 7 AM $ 0.00246
-0.03%
$ 24.6 million $ 501,813
Jul 29, 6 AM $ 0.00246
-0.02%
$ 24.61 million $ 499,709
Jul 29, 5 AM $ 0.00246
-0.33%
$ 24.61 million $ 502,563
Jul 29, 4 AM $ 0.00247
-0.29%
$ 24.7 million $ 463,599
Jul 29, 3 AM $ 0.00248
+1.18%
$ 24.77 million $ 468,407
Jul 29, 2 AM $ 0.00245
-1.06%
$ 24.48 million $ 464,500
Jul 29, 1 AM $ 0.00247
+0.09%
$ 24.74 million $ 462,456
Jul 29, 12 AM $ 0.00247
-0.91%
$ 24.72 million $ 462,532
Jul 28, 11 PM $ 0.00249
+0.29%
$ 24.94 million $ 460,185
Jul 28, 10 PM $ 0.00249
-0.65%
$ 24.87 million $ 466,355
Jul 28, 9 PM $ 0.0025
-0.18%
$ 25.04 million $ 476,452
Jul 28, 8 PM $ 0.00251
+0.13%
$ 25.08 million $ 480,724
Jul 28, 7 PM $ 0.0025
+0.04%
$ 25.05 million $ 481,449
Jul 28, 6 PM $ 0.0025
-0.01%
$ 25.04 million $ 482,362
Jul 28, 5 PM $ 0.0025
-0.02%
$ 25.04 million $ 485,602
Jul 28, 4 PM $ 0.0025
-0.79%
$ 25.05 million $ 485,171
Jul 28, 3 PM $ 0.00252
+0.19%
$ 25.25 million $ 495,119
Jul 28, 2 PM $ 0.00252
+0.41%
$ 25.2 million $ 495,897
Jul 28, 1 PM $ 0.00251
+0.05%
$ 25.1 million $ 500,201
Jul 28, 12 PM $ 0.00251
+0.16%
$ 25.08 million $ 520,086
Jul 28, 11 AM $ 0.0025
+0.16%
$ 25.04 million $ 521,692
Jul 28, 10 AM $ 0.0025
+0.25%
$ 25 million $ 519,293
Jul 28, 9 AM $ 0.00249
+0.08%
$ 24.94 million $ 511,476
Jul 28, 8 AM $ 0.00249
+0.05%
$ 24.92 million $ 513,971
Jul 28, 7 AM $ 0.00249
+0.03%
$ 24.91 million $ 514,856