SwftCoin Historical Data

SWFTC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.00331
+0.08%
$ 33.12 million $ 1.02 million
Apr 19, 5 PM $ 0.00331
-0.91%
$ 33.09 million $ 1.02 million
Apr 19, 4 PM $ 0.00334
+0.11%
$ 33.4 million $ 1 million
Apr 19, 3 PM $ 0.00334
-0.07%
$ 33.36 million $ 1.03 million
Apr 19, 2 PM $ 0.00334
+0.28%
$ 33.38 million $ 1.09 million
Apr 19, 1 PM $ 0.00333
+0.65%
$ 33.29 million $ 1.17 million
Apr 19, 12 PM $ 0.00331
+0.22%
$ 33.08 million $ 1.17 million
Apr 19, 11 AM $ 0.0033
+0.12%
$ 33 million $ 1.17 million
Apr 19, 10 AM $ 0.0033
+0.38%
$ 32.97 million $ 1.16 million
Apr 19, 9 AM $ 0.00328
-0.13%
$ 32.84 million $ 1.17 million
Apr 19, 8 AM $ 0.00329
+0.20%
$ 32.88 million $ 1.17 million
Apr 19, 7 AM $ 0.00328
+0.17%
$ 32.82 million $ 1.06 million
Apr 19, 6 AM $ 0.00328
-0.70%
$ 32.76 million $ 1.05 million
Apr 19, 5 AM $ 0.0033
+0.19%
$ 32.99 million $ 1.04 million
Apr 19, 4 AM $ 0.00329
-0.34%
$ 32.93 million $ 1.04 million
Apr 19, 3 AM $ 0.0033
+0.19%
$ 33.04 million $ 1.03 million
Apr 19, 2 AM $ 0.0033
-1.50%
$ 32.98 million $ 1.01 million
Apr 19, 1 AM $ 0.00335
-0.07%
$ 33.48 million $ 990,829
Apr 19, 12 AM $ 0.00335
-0.64%
$ 33.5 million $ 992,860
Apr 18, 11 PM $ 0.00337
-0.32%
$ 33.72 million $ 1 million
Apr 18, 10 PM $ 0.00338
-0.35%
$ 33.82 million $ 1.03 million
Apr 18, 9 PM $ 0.00339
+0.57%
$ 33.94 million $ 1.07 million
Apr 18, 8 PM $ 0.00337
+0.07%
$ 33.75 million $ 1.08 million
Apr 18, 7 PM $ 0.00337
+0.21%
$ 33.73 million $ 1.08 million
Apr 18, 6 PM $ 0.00337
+0.30%
$ 33.66 million $ 1.08 million
Apr 18, 5 PM $ 0.00336
-0.45%
$ 33.55 million $ 1.13 million
Apr 18, 4 PM $ 0.00337
+0.19%
$ 33.71 million $ 1.12 million
Apr 18, 3 PM $ 0.00336
-3.53%
$ 33.64 million $ 1.09 million
Apr 18, 2 PM $ 0.00349
+1.43%
$ 34.87 million $ 1.05 million
Apr 18, 1 PM $ 0.00344
-0.60%
$ 34.38 million $ 979,913
Apr 18, 12 PM $ 0.00346
+0.15%
$ 34.59 million $ 987,728
Apr 18, 11 AM $ 0.00345
+0.04%
$ 34.54 million $ 989,273
Apr 18, 10 AM $ 0.00345
+0.09%
$ 34.53 million $ 1.01 million
Apr 18, 9 AM $ 0.00345
+1.10%
$ 34.5 million $ 1.02 million
Apr 18, 8 AM $ 0.00341
-0.46%
$ 34.12 million $ 988,633
Apr 18, 7 AM $ 0.00343
+0.07%
$ 34.28 million $ 974,168
Apr 18, 6 AM $ 0.00343
-0.35%
$ 34.25 million $ 970,143
Apr 18, 5 AM $ 0.00344
+0.05%
$ 34.37 million $ 970,888
Apr 18, 4 AM $ 0.00343
-0.07%
$ 34.35 million $ 967,240
Apr 18, 3 AM $ 0.00344
+0.45%
$ 34.37 million $ 963,117
Apr 18, 2 AM $ 0.00342
-0.12%
$ 34.22 million $ 957,556
Apr 18, 1 AM $ 0.00343
+0.68%
$ 34.26 million $ 958,985
Apr 18, 12 AM $ 0.0034
+0.35%
$ 34.03 million $ 972,267
Apr 17, 11 PM $ 0.00339
-0.20%
$ 33.91 million $ 968,928
Apr 17, 10 PM $ 0.0034
-0.74%
$ 33.98 million $ 954,799
Apr 17, 9 PM $ 0.00342
-0.48%
$ 34.23 million $ 918,684
Apr 17, 8 PM $ 0.00344
-0.09%
$ 34.4 million $ 932,753
Apr 17, 7 PM $ 0.00344
+0.02%
$ 34.43 million $ 970,555
Apr 17, 6 PM $ 0.00344
-2.04%
$ 34.42 million $ 984,413
Apr 17, 5 PM $ 0.00351
-0.33%
$ 35.14 million $ 936,616