SwftCoin Historical Data

SWFTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00302
+1.54%
$ 30.2 million $ 564,395
Jun 10, 12 PM $ 0.00297
+1.34%
$ 29.75 million $ 564,923
Jun 10, 11 AM $ 0.00294
+1.12%
$ 29.35 million $ 567,236
Jun 10, 10 AM $ 0.0029
+0.54%
$ 29.03 million $ 700,683
Jun 10, 9 AM $ 0.00289
+0.34%
$ 28.88 million $ 712,885
Jun 10, 8 AM $ 0.00288
+0.08%
$ 28.78 million $ 709,552
Jun 10, 7 AM $ 0.00288
+0.47%
$ 28.75 million $ 712,907
Jun 10, 6 AM $ 0.00286
+0.78%
$ 28.62 million $ 714,557
Jun 10, 5 AM $ 0.00284
-0.16%
$ 28.4 million $ 710,793
Jun 10, 4 AM $ 0.00284
-0.49%
$ 28.44 million $ 705,563
Jun 10, 3 AM $ 0.00286
+0.49%
$ 28.58 million $ 709,799
Jun 10, 2 AM $ 0.00284
-1.23%
$ 28.44 million $ 701,723
Jun 10, 1 AM $ 0.00288
-0.71%
$ 28.81 million $ 693,931
Jun 10, 12 AM $ 0.0029
-0.27%
$ 29.02 million $ 689,718
Jun 9, 11 PM $ 0.00291
+0.17%
$ 29.09 million $ 693,906
Jun 9, 10 PM $ 0.0029
-1.33%
$ 29.04 million $ 692,458
Jun 9, 9 PM $ 0.00294
+0.30%
$ 29.44 million $ 682,176
Jun 9, 8 PM $ 0.00293
+0.79%
$ 29.35 million $ 674,093
Jun 9, 7 PM $ 0.00291
+0.52%
$ 29.12 million $ 669,738
Jun 9, 6 PM $ 0.0029
+0.10%
$ 28.97 million $ 682,150
Jun 9, 5 PM $ 0.00289
+0.63%
$ 28.94 million $ 680,101
Jun 9, 4 PM $ 0.00288
-1.29%
$ 28.76 million $ 668,298
Jun 9, 3 PM $ 0.00291
+1.13%
$ 29.13 million $ 655,956
Jun 9, 2 PM $ 0.00288
-2.31%
$ 28.81 million $ 638,831
Jun 9, 1 PM $ 0.00295
-0.23%
$ 29.49 million $ 598,694
Jun 9, 12 PM $ 0.00296
+0.75%
$ 29.56 million $ 601,611
Jun 9, 11 AM $ 0.00293
+3.06%
$ 29.34 million $ 596,660
Jun 9, 10 AM $ 0.00285
+0.66%
$ 28.47 million $ 458,938
Jun 9, 9 AM $ 0.00283
-0.06%
$ 28.28 million $ 444,756
Jun 9, 8 AM $ 0.00283
+0.01%
$ 28.3 million $ 441,827
Jun 9, 7 AM $ 0.00283
-0.21%
$ 28.29 million $ 437,689
Jun 9, 6 AM $ 0.00284
-0.05%
$ 28.36 million $ 429,856
Jun 9, 5 AM $ 0.00284
+0.38%
$ 28.38 million $ 429,101
Jun 9, 4 AM $ 0.00283
-0.68%
$ 28.27 million $ 433,379
Jun 9, 3 AM $ 0.00285
-0.32%
$ 28.46 million $ 433,641
Jun 9, 2 AM $ 0.00286
+0.13%
$ 28.55 million $ 437,263
Jun 9, 1 AM $ 0.00285
+0.24%
$ 28.52 million $ 439,155
Jun 9, 12 AM $ 0.00284
-2.13%
$ 28.45 million $ 439,119
Jun 8, 11 PM $ 0.00291
-0.04%
$ 29.07 million $ 440,012
Jun 8, 10 PM $ 0.00291
-0.06%
$ 29.08 million $ 442,154
Jun 8, 9 PM $ 0.00291
+0.16%
$ 29.09 million $ 446,643
Jun 8, 8 PM $ 0.0029
-0.11%
$ 29.05 million $ 450,922
Jun 8, 7 PM $ 0.00291
-0.32%
$ 29.08 million $ 453,203
Jun 8, 6 PM $ 0.00292
+0.23%
$ 29.17 million $ 472,518
Jun 8, 5 PM $ 0.00291
-0.07%
$ 29.11 million $ 473,299
Jun 8, 4 PM $ 0.00291
+0.06%
$ 29.13 million $ 481,477
Jun 8, 3 PM $ 0.00291
+0.09%
$ 29.11 million $ 479,832
Jun 8, 2 PM $ 0.00291
-0.12%
$ 29.09 million $ 492,834
Jun 8, 1 PM $ 0.00291
-0.08%
$ 29.12 million $ 503,857
Jun 8, 12 PM $ 0.00291
-0.07%
$ 29.15 million $ 512,644