SwftCoin Historical Data

SWFTC Page 3
Download
Date Close Price change Market cap Trading volume
4:16 PM $ 0.00293
+0.08%
$ 29.33 million $ 522,595
4:15 PM $ 0.00293
+0.01%
$ 29.33 million $ 522,555
4:14 PM $ 0.00293
+0.01%
$ 29.32 million $ 522,976
4:13 PM $ 0.00293
-0.02%
$ 29.32 million $ 523,023
4:12 PM $ 0.00293
+0.01%
$ 29.32 million $ 522,987
4:11 PM $ 0.00293
+0.08%
$ 29.32 million $ 523,018
4:10 PM $ 0.00293
-0.12%
$ 29.32 million $ 523,046
4:09 PM $ 0.00293
+0.14%
$ 29.34 million $ 522,345
4:08 PM $ 0.00293
+0.03%
$ 29.34 million $ 522,345
4:07 PM $ 0.00293
-0.02%
$ 29.34 million $ 522,425
4:06 PM $ 0.00293
-0.05%
$ 29.34 million $ 522,367
4:05 PM $ 0.00293
+0.05%
$ 29.34 million $ 522,027
4:04 PM $ 0.00293
+0.03%
$ 29.29 million $ 521,611
4:03 PM $ 0.00293
+0.01%
$ 29.29 million $ 520,774
4:02 PM $ 0.00293
+0.00%
$ 29.29 million $ 520,405
4:01 PM $ 0.00293
+0.11%
$ 29.29 million $ 520,031
4:00 PM $ 0.00292
+0.05%
$ 29.29 million $ 519,799
3:59 PM $ 0.00292
+0.09%
$ 29.23 million $ 519,160
3:58 PM $ 0.00292
+0.02%
$ 29.23 million $ 518,917
3:57 PM $ 0.00292
-0.11%
$ 29.23 million $ 518,724
3:56 PM $ 0.00292
-0.03%
$ 29.23 million $ 518,624
3:55 PM $ 0.00292
-0.03%
$ 29.23 million $ 518,642
3:54 PM $ 0.00292
-0.07%
$ 29.25 million $ 518,669
3:53 PM $ 0.00293
+0.01%
$ 29.25 million $ 518,502
3:52 PM $ 0.00293
+0.02%
$ 29.25 million $ 518,502
3:51 PM $ 0.00293
+0.04%
$ 29.25 million $ 518,428
3:50 PM $ 0.00292
-0.04%
$ 29.25 million $ 518,260
3:49 PM $ 0.00293
+0.08%
$ 29.26 million $ 517,930
3:48 PM $ 0.00292
-0.01%
$ 29.26 million $ 517,456
3:47 PM $ 0.00292
-0.05%
$ 29.26 million $ 517,412
3:46 PM $ 0.00293
+0.04%
$ 29.26 million $ 517,383
3:45 PM $ 0.00292
-0.12%
$ 29.26 million $ 516,966
3:44 PM $ 0.00293
+0.04%
$ 29.27 million $ 516,696
3:43 PM $ 0.00293
+0.09%
$ 29.27 million $ 516,721
3:42 PM $ 0.00292
-0.01%
$ 29.27 million $ 516,726
3:41 PM $ 0.00293
+0.04%
$ 29.27 million $ 516,734
3:40 PM $ 0.00292
+0.03%
$ 29.27 million $ 516,763
3:39 PM $ 0.00292
+0.04%
$ 29.24 million $ 516,717
3:38 PM $ 0.00292
-0.02%
$ 29.24 million $ 516,747
3:37 PM $ 0.00292
+0.02%
$ 29.24 million $ 516,694
3:36 PM $ 0.00292
-0.01%
$ 29.24 million $ 516,658
3:35 PM $ 0.00292
+0.00%
$ 29.24 million $ 516,658
3:34 PM $ 0.00292
+0.05%
$ 29.21 million $ 516,686
3:33 PM $ 0.00292
+0.08%
$ 29.21 million $ 516,784
3:32 PM $ 0.00292
-0.12%
$ 29.21 million $ 516,817
3:31 PM $ 0.00292
+0.00%
$ 29.21 million $ 516,898
3:30 PM $ 0.00292
-0.01%
$ 29.21 million $ 516,989
3:29 PM $ 0.00292
+0.06%
$ 29.21 million $ 516,914
3:28 PM $ 0.00292
+0.02%
$ 29.21 million $ 516,665
3:27 PM $ 0.00292
-0.05%
$ 29.21 million $ 516,600