SwftCoin Historical Data

SWFTC Page 3
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.00248
+0.00%
$ 24.7 million $ 516,386
11:29 AM $ 0.00248
+0.00%
$ 24.78 million $ 516,499
11:28 AM $ 0.00248
+0.04%
$ 24.78 million $ 516,764
11:27 AM $ 0.00248
+0.01%
$ 24.78 million $ 516,861
11:26 AM $ 0.00248
+0.00%
$ 24.78 million $ 516,895
11:25 AM $ 0.00248
-0.02%
$ 24.78 million $ 516,831
11:24 AM $ 0.00248
+0.34%
$ 24.78 million $ 516,727
11:23 AM $ 0.00247
-0.32%
$ 24.78 million $ 516,694
11:22 AM $ 0.00248
-0.05%
$ 24.78 million $ 516,521
11:21 AM $ 0.00248
-0.02%
$ 24.78 million $ 516,586
11:20 AM $ 0.00248
-0.02%
$ 24.78 million $ 516,621
11:19 AM $ 0.00248
+0.02%
$ 24.79 million $ 516,571
11:18 AM $ 0.00248
-0.01%
$ 24.79 million $ 516,650
11:17 AM $ 0.00248
+0.04%
$ 24.79 million $ 516,548
11:16 AM $ 0.00248
+0.02%
$ 24.79 million $ 516,413
11:15 AM $ 0.00248
-0.05%
$ 24.79 million $ 516,344
11:14 AM $ 0.00248
-0.02%
$ 24.79 million $ 516,169
11:13 AM $ 0.00248
+0.00%
$ 24.79 million $ 516,239
11:12 AM $ 0.00248
-0.06%
$ 24.79 million $ 516,148
11:11 AM $ 0.00248
+0.02%
$ 24.79 million $ 516,498
11:10 AM $ 0.00248
-0.01%
$ 24.79 million $ 516,368
11:09 AM $ 0.00248
-0.05%
$ 24.8 million $ 516,344
11:08 AM $ 0.00248
+0.03%
$ 24.8 million $ 516,290
11:07 AM $ 0.00248
+0.19%
$ 24.8 million $ 516,171
11:06 AM $ 0.00248
+0.10%
$ 24.8 million $ 515,393
11:05 AM $ 0.00247
+0.14%
$ 24.8 million $ 515,380
11:04 AM $ 0.00247
+0.02%
$ 24.7 million $ 515,500
11:03 AM $ 0.00247
+0.41%
$ 24.7 million $ 511,865
11:02 AM $ 0.00246
-0.11%
$ 24.7 million $ 511,887
11:01 AM $ 0.00246
+0.04%
$ 24.7 million $ 515,604
11:00 AM $ 0.00246
-0.26%
$ 24.7 million $ 515,605
10:59 AM $ 0.00247
+0.03%
$ 24.68 million $ 515,313
10:58 AM $ 0.00247
-0.36%
$ 24.68 million $ 515,308
10:57 AM $ 0.00248
-0.33%
$ 24.68 million $ 515,413
10:56 AM $ 0.00248
-0.04%
$ 24.68 million $ 514,791
10:55 AM $ 0.00249
+0.02%
$ 24.68 million $ 514,867
10:54 AM $ 0.00248
+0.00%
$ 24.85 million $ 515,302
10:53 AM $ 0.00248
+0.09%
$ 24.85 million $ 515,192
10:52 AM $ 0.00248
+0.04%
$ 24.85 million $ 515,142
10:51 AM $ 0.00248
+0.07%
$ 24.85 million $ 514,744
10:50 AM $ 0.00248
+0.02%
$ 24.85 million $ 514,594
10:49 AM $ 0.00248
-0.02%
$ 24.8 million $ 514,508
10:48 AM $ 0.00248
+0.09%
$ 24.8 million $ 514,289
10:47 AM $ 0.00248
+0.07%
$ 24.8 million $ 514,011
10:46 AM $ 0.00248
-0.06%
$ 24.8 million $ 513,814
10:45 AM $ 0.00248
-0.01%
$ 24.8 million $ 513,562
10:44 AM $ 0.00248
+0.00%
$ 24.78 million $ 513,559
10:43 AM $ 0.00248
+0.04%
$ 24.78 million $ 513,391
10:42 AM $ 0.00248
+0.03%
$ 24.78 million $ 513,478
10:41 AM $ 0.00248
+0.01%
$ 24.78 million $ 513,260