Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:34 PM $0.00319
-0.02%
$31.92 million $433,066
10:33 PM $0.00319
+0.00%
$31.92 million $433,044
10:32 PM $0.00319
+0.10%
$31.92 million $432,858
10:31 PM $0.00319
+0.15%
$31.92 million $432,946
10:30 PM $0.00318
-0.04%
$31.92 million $432,072
10:29 PM $0.00319
-0.01%
$31.86 million $431,122
10:28 PM $0.00319
+0.01%
$31.86 million $431,280
10:27 PM $0.00319
+1.11%
$31.86 million $430,929
10:26 PM $0.00315
-0.02%
$31.86 million $423,383
10:25 PM $0.00315
-0.20%
$31.86 million $423,312
10:24 PM $0.00316
+0.02%
$31.58 million $423,484
10:23 PM $0.00316
-0.01%
$31.58 million $423,419
10:22 PM $0.00316
+0.01%
$31.58 million $423,427
10:21 PM $0.00316
+0.00%
$31.58 million $423,527
10:20 PM $0.00316
+0.02%
$31.58 million $423,489
10:19 PM $0.00316
-0.03%
$31.57 million $423,472
10:18 PM $0.00316
+0.03%
$31.57 million $423,137
10:17 PM $0.00316
+0.10%
$31.57 million $422,875
10:16 PM $0.00315
+0.02%
$31.57 million $422,415
10:15 PM $0.00315
+0.11%
$31.57 million $422,168
10:14 PM $0.00315
-0.02%
$31.5 million $422,084
10:13 PM $0.00315
+0.02%
$31.5 million $421,963
10:12 PM $0.00315
+0.05%
$31.5 million $421,946
10:11 PM $0.00315
+0.31%
$31.5 million $421,571
10:10 PM $0.00314
+0.62%
$31.5 million $417,708
10:09 PM $0.00312
-0.01%
$31.19 million $415,654
10:08 PM $0.00312
+0.03%
$31.19 million $415,706
10:07 PM $0.00312
+0.01%
$31.19 million $415,618
10:06 PM $0.00312
+0.01%
$31.19 million $415,509
10:05 PM $0.00312
+0.01%
$31.19 million $415,364
10:04 PM $0.00312
+0.00%
$31.17 million $415,393
10:03 PM $0.00312
-0.02%
$31.17 million $415,308
10:02 PM $0.00312
+0.04%
$31.17 million $415,068
10:01 PM $0.00312
+0.00%
$31.17 million $415,044
10:00 PM $0.00312
+0.19%
$31.17 million $415,160
9:59 PM $0.00311
+0.01%
$31.12 million $414,817
9:58 PM $0.00311
-0.01%
$31.12 million $414,975
9:57 PM $0.00311
-0.14%
$31.12 million $415,094
9:56 PM $0.00312
-0.25%
$31.12 million $415,097
9:55 PM $0.00312
-0.02%
$31.12 million $414,717
9:54 PM $0.00312
+0.01%
$31.24 million $414,642
9:53 PM $0.00312
+0.00%
$31.24 million $414,526
9:52 PM $0.00312
+0.02%
$31.24 million $414,540
9:51 PM $0.00312
+0.04%
$31.24 million $414,558
9:50 PM $0.00312
+0.15%
$31.24 million $414,271
9:49 PM $0.00312
+0.01%
$31.17 million $414,119
9:48 PM $0.00312
+0.01%
$31.17 million $414,104
9:47 PM $0.00312
+0.09%
$31.17 million $414,313
9:46 PM $0.00311
-0.02%
$31.17 million $413,643
9:45 PM $0.00311
+0.03%
$31.17 million $413,759