Coinranking
SwftCoin Historical Data
SWFTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28 | $0.00303 | -1.70% | ||
| Oct 21 | $0.00309 | -4.09% | ||
| Oct 14 | $0.00322 | +13.13% | ||
| Oct 7 | $0.00289 | -5.56% | ||
| Sep 30 | $0.00304 | -12.30% | ||
| Sep 23 | $0.00351 | +1.25% | ||
| Sep 16 | $0.00355 | +11.89% | ||
| Sep 9 | $0.00337 | +24.90% | ||
| Sep 2 | $0.0027 | -6.27% | ||
| Aug 26 | $0.00288 | -15.97% | ||
| Aug 19 | $0.00358 | +12.57% | ||
| Aug 12 | $0.00324 | +0.78% | ||
| Aug 5 | $0.00338 | +13.97% | ||
| Jul 29 | $0.00297 | -26.89% | ||
| Jul 22 | $0.00413 | -4.11% | ||
| Jul 15 | $0.00438 | +1.19% | ||
| Jul 8 | $0.00424 | +0.93% | ||
| Jul 1 | $0.00453 | -14.05% | ||
| Jun 24 | $0.00511 | +1.67% | ||
| Jun 17 | $0.00516 | -18.48% | ||
| Jun 10 | $0.00566 | -9.85% | ||
| Jun 3 | $0.00676 | +36.57% | ||
| May 27 | $0.00495 | +9.57% | ||
| May 20 | $0.00461 | -0.62% | ||
| May 13 | $0.00466 | +0.53% | ||
| May 6 | $0.00459 | -7.46% | ||
| Apr 29 | $0.00495 | +0.03% | ||
| Apr 22 | $0.0049 | -10.93% | ||
| Apr 15 | $0.00522 | +1.30% | ||
| Apr 8 | $0.00462 | -27.01% | ||
| Apr 1 | $0.00643 | -6.63% | ||
| Mar 25 | $0.00609 | +6.71% | ||
| Mar 18 | $0.00564 | -3.25% | ||
| Mar 11 | $0.00559 | -11.50% | ||
| Mar 4 | $0.00596 | +86.02% | ||
| Feb 26 | $0.0032 | +10.09% | ||
| Feb 19 | $0.00291 | +16.72% | ||
| Feb 12 | $0.00249 | -27.69% | ||
| Feb 5 | $0.00258 | +56.25% | ||
| Jan 29 | $0.00165 | -2.55% | ||
| Jan 22 | $0.0017 | -7.53% | ||
| Jan 15 | $0.00186 | -8.94% | ||
| Jan 8 | $0.00199 | -8.10% | ||
| Jan 1 | $0.00216 | +20.25% | ||
| Dec 25 | $0.00189 | +23.90% | ||
| Dec 18 | $0.00157 | +0.51% | ||
| Dec 11 | $0.0017 | -0.97% | ||
| Dec 4 | $0.00158 | +13.11% | ||
| Nov 27 | $0.0014 | +7.78% | ||
| Nov 20 | $0.0013 | +15.55% | ||