Coinranking
SwftCoin Historical Data
SWFTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 13 | $ 0.00466 | +0.53% | ||
| May 6 | $ 0.00459 | -7.46% | ||
| Apr 29 | $ 0.00495 | +0.03% | ||
| Apr 22 | $ 0.0049 | -10.93% | ||
| Apr 15 | $ 0.00522 | +1.30% | ||
| Apr 8 | $ 0.00462 | -27.01% | ||
| Apr 1 | $ 0.00643 | -6.63% | ||
| Mar 25 | $ 0.00609 | +6.71% | ||
| Mar 18 | $ 0.00564 | -3.25% | ||
| Mar 11 | $ 0.00559 | -11.50% | ||
| Mar 4 | $ 0.00596 | +86.02% | ||
| Feb 26 | $ 0.0032 | +10.09% | ||
| Feb 19 | $ 0.00291 | +16.72% | ||
| Feb 12 | $ 0.00249 | -27.69% | ||
| Feb 5 | $ 0.00258 | +56.25% | ||
| Jan 29 | $ 0.00165 | -2.55% | ||
| Jan 22 | $ 0.0017 | -7.53% | ||
| Jan 15 | $ 0.00186 | -8.94% | ||
| Jan 8 | $ 0.00199 | -8.10% | ||
| Jan 1 | $ 0.00216 | +20.25% | ||
| Dec 25 | $ 0.00189 | +23.90% | ||
| Dec 18 | $ 0.00157 | +0.51% | ||
| Dec 11 | $ 0.0017 | -0.97% | ||
| Dec 4 | $ 0.00158 | +13.11% | ||
| Nov 27 | $ 0.0014 | +7.78% | ||
| Nov 20 | $ 0.0013 | +15.55% | ||
| Nov 13 | $ 0.0011 | -9.13% | ||
| Nov 6 | $ 0.00116 | +3.27% | ||
| Oct 30 | $ 0.00112 | +0.58% | ||
| Oct 23 | $ 0.00112 | +2.55% | ||
| Oct 16 | $ 0.00109 | +4.73% | ||
| Oct 9 | $ 0.00102 | -1.20% | ||
| Oct 2 | $ 0.00103 | -6.44% | ||
| Sep 25 | $ 0.0011 | +4.97% | ||
| Sep 18 | $ 0.00106 | -0.98% | ||
| Sep 11 | $ 0.00109 | +0.50% | ||
| Sep 4 | $ 0.00109 | -7.58% | ||
| Aug 28 | $ 0.00118 | +6.10% | ||
| Aug 21 | $ 0.00116 | +2.17% | ||
| Aug 14 | $ 0.00112 | -9.99% | ||
| Aug 7 | $ 0.00124 | -3.20% | ||
| Jul 31 | $ 0.00128 | -0.65% | ||
| Jul 24 | $ 0.00129 | -0.76% | ||
| Jul 17 | $ 0.0013 | +2.30% | ||
| Jul 10 | $ 0.00127 | -2.24% | ||
| Jul 3 | $ 0.0013 | -8.00% | ||
| Jun 26 | $ 0.00141 | -4.96% | ||
| Jun 19 | $ 0.00143 | +2.85% | ||
| Jun 12 | $ 0.00147 | +6.03% | ||
| Jun 5 | $ 0.00139 | +22.08% | ||