SwftCoin Historical Data

SWFTC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.00363
+0.03%
$ 13.2 million $ 949,808
Feb 23, 8 PM $ 0.00363
-0.06%
$ 13.2 million $ 969,388
Feb 23, 7 PM $ 0.00363
-0.26%
$ 13.21 million $ 975,829
Feb 23, 6 PM $ 0.00364
+0.04%
$ 13.24 million $ 968,223
Feb 23, 5 PM $ 0.00364
-0.76%
$ 13.24 million $ 972,607
Feb 23, 4 PM $ 0.00366
-0.21%
$ 13.34 million $ 995,802
Feb 23, 3 PM $ 0.00367
-0.23%
$ 13.37 million $ 1.01 million
Feb 23, 2 PM $ 0.00368
+0.19%
$ 13.4 million $ 999,520
Feb 23, 1 PM $ 0.00367
-0.40%
$ 13.37 million $ 1.01 million
Feb 23, 12 PM $ 0.00369
+0.31%
$ 13.43 million $ 1.02 million
Feb 23, 11 AM $ 0.00368
+0.02%
$ 13.38 million $ 1.04 million
Feb 23, 10 AM $ 0.00368
+0.07%
$ 13.38 million $ 1.04 million
Feb 23, 9 AM $ 0.00367
+0.48%
$ 13.37 million $ 1.03 million
Feb 23, 8 AM $ 0.00366
-0.06%
$ 13.31 million $ 1.03 million
Feb 23, 7 AM $ 0.00366
+0.02%
$ 13.32 million $ 1.04 million
Feb 23, 6 AM $ 0.00366
+0.03%
$ 13.31 million $ 1.04 million
Feb 23, 5 AM $ 0.00366
+0.06%
$ 13.31 million $ 1.04 million
Feb 23, 4 AM $ 0.00365
+0.13%
$ 13.3 million $ 1.02 million
Feb 23, 3 AM $ 0.00365
-0.85%
$ 13.29 million $ 1.01 million
Feb 23, 2 AM $ 0.00368
+0.08%
$ 13.4 million $ 990,569
Feb 23, 1 AM $ 0.00368
-1.16%
$ 13.39 million $ 995,795
Feb 23, 12 AM $ 0.00372
-0.15%
$ 13.55 million $ 979,898
Feb 22, 11 PM $ 0.00373
+0.16%
$ 13.57 million $ 973,061
Feb 22, 10 PM $ 0.00372
-0.21%
$ 13.55 million $ 966,574
Feb 22, 9 PM $ 0.00373
+0.21%
$ 13.58 million $ 963,842
Feb 22, 8 PM $ 0.00372
+0.00%
$ 13.56 million $ 947,338
Feb 22, 7 PM $ 0.00372
+0.14%
$ 13.56 million $ 943,741
Feb 22, 6 PM $ 0.00372
-0.10%
$ 13.54 million $ 949,217
Feb 22, 5 PM $ 0.00372
-1.45%
$ 13.55 million $ 936,291
Feb 22, 4 PM $ 0.00378
-0.49%
$ 13.75 million $ 918,666
Feb 22, 3 PM $ 0.0038
-0.21%
$ 13.82 million $ 927,979
Feb 22, 2 PM $ 0.0038
-0.34%
$ 13.86 million $ 943,978
Feb 22, 1 PM $ 0.00382
-0.14%
$ 13.9 million $ 942,245
Feb 22, 12 PM $ 0.00382
+0.05%
$ 13.92 million $ 936,144
Feb 22, 11 AM $ 0.00382
-0.15%
$ 13.91 million $ 912,129
Feb 22, 10 AM $ 0.00383
-0.19%
$ 13.93 million $ 906,962
Feb 22, 9 AM $ 0.00383
+0.28%
$ 13.96 million $ 897,371
Feb 22, 8 AM $ 0.00382
-0.40%
$ 13.92 million $ 893,360
Feb 22, 7 AM $ 0.00384
+0.18%
$ 13.98 million $ 891,968
Feb 22, 6 AM $ 0.00383
+0.10%
$ 13.95 million $ 892,855
Feb 22, 5 AM $ 0.00383
+0.00%
$ 13.94 million $ 899,983
Feb 22, 4 AM $ 0.00383
-0.10%
$ 13.95 million $ 903,564
Feb 22, 3 AM $ 0.00383
-0.01%
$ 13.95 million $ 924,006
Feb 22, 2 AM $ 0.00383
+0.07%
$ 13.95 million $ 945,843
Feb 22, 1 AM $ 0.00383
+0.00%
$ 13.95 million $ 967,368
Feb 22, 12 AM $ 0.00383
+0.00%
$ 13.95 million $ 985,194
Feb 21, 11 PM $ 0.00383
+0.23%
$ 13.95 million $ 993,754
Feb 21, 10 PM $ 0.00383
+0.07%
$ 13.92 million $ 1 million
Feb 21, 9 PM $ 0.00382
-0.30%
$ 13.91 million $ 1.01 million
Feb 21, 8 PM $ 0.00383
+0.17%
$ 13.96 million $ 1.03 million