Coinranking
SwftCoin Historical Data
SWFTC
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 8, 5 PM | $0.00248 | -0.22% | ||
| Aug 8, 4 PM | $0.00249 | +0.60% | ||
| Aug 8, 3 PM | $0.00247 | +0.01% | ||
| Aug 8, 2 PM | $0.00247 | -1.21% | ||
| Aug 8, 1 PM | $0.0025 | -0.02% | ||
| Aug 8, 12 PM | $0.0025 | +0.06% | ||
| Aug 8, 11 AM | $0.0025 | +0.87% | ||
| Aug 8, 10 AM | $0.00248 | -0.57% | ||
| Aug 8, 9 AM | $0.00249 | +0.02% | ||
| Aug 8, 8 AM | $0.00249 | +0.10% | ||
| Aug 8, 7 AM | $0.00249 | +0.19% | ||
| Aug 8, 6 AM | $0.00248 | -0.22% | ||
| Aug 8, 5 AM | $0.00249 | -0.11% | ||
| Aug 8, 4 AM | $0.00249 | +0.00% | ||
| Aug 8, 3 AM | $0.00249 | +0.00% | ||
| Aug 8, 2 AM | $0.00249 | +0.22% | ||
| Aug 8, 1 AM | $0.00249 | +0.14% | ||
| Aug 8, 12 AM | $0.00248 | +0.01% | ||
| Aug 7, 11 PM | $0.00248 | -0.06% | ||
| Aug 7, 10 PM | $0.00248 | +0.66% | ||
| Aug 7, 9 PM | $0.00247 | -0.01% | ||
| Aug 7, 8 PM | $0.00247 | -0.19% | ||
| Aug 7, 7 PM | $0.00247 | -0.18% | ||
| Aug 7, 6 PM | $0.00248 | -0.01% | ||
| Aug 7, 5 PM | $0.00248 | +0.32% | ||
| Aug 7, 4 PM | $0.00247 | -0.20% | ||
| Aug 7, 3 PM | $0.00248 | -1.03% | ||
| Aug 7, 2 PM | $0.0025 | -0.13% | ||
| Aug 7, 1 PM | $0.0025 | +0.64% | ||
| Aug 7, 12 PM | $0.00249 | -0.76% | ||
| Aug 7, 11 AM | $0.00251 | -0.23% | ||
| Aug 7, 10 AM | $0.00251 | +0.50% | ||
| Aug 7, 9 AM | $0.0025 | +0.52% | ||
| Aug 7, 8 AM | $0.00249 | +0.18% | ||
| Aug 7, 7 AM | $0.00248 | -0.56% | ||
| Aug 7, 6 AM | $0.0025 | +0.00% | ||
| Aug 7, 5 AM | $0.0025 | +0.50% | ||
| Aug 7, 4 AM | $0.00249 | +0.58% | ||
| Aug 7, 3 AM | $0.00247 | -1.04% | ||
| Aug 7, 2 AM | $0.0025 | +0.06% | ||
| Aug 7, 1 AM | $0.0025 | +2.30% | ||
| Aug 7, 12 AM | $0.00244 | +0.17% | ||
| Aug 6, 11 PM | $0.00243 | -1.80% | ||
| Aug 6, 10 PM | $0.00248 | +0.29% | ||
| Aug 6, 9 PM | $0.00247 | +0.47% | ||
| Aug 6, 8 PM | $0.00246 | -0.73% | ||
| Aug 6, 7 PM | $0.00248 | +0.83% | ||
| Aug 6, 6 PM | $0.00246 | -1.93% | ||
| Aug 6, 5 PM | $0.00251 | -0.80% | ||
| Aug 6, 4 PM | $0.00253 | -1.09% | ||