Coinranking
SwftCoin Historical Data
SWFTC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 4 PM | $0.00253 | -1.09% | ||
| Aug 6, 3 PM | $0.00255 | +0.28% | ||
| Aug 6, 2 PM | $0.00255 | -0.01% | ||
| Aug 6, 1 PM | $0.00255 | -1.19% | ||
| Aug 6, 12 PM | $0.00258 | +0.73% | ||
| Aug 6, 11 AM | $0.00256 | +0.25% | ||
| Aug 6, 10 AM | $0.00255 | -2.56% | ||
| Aug 6, 9 AM | $0.00262 | +0.00% | ||
| Aug 6, 8 AM | $0.00262 | +1.18% | ||
| Aug 6, 7 AM | $0.00259 | +0.31% | ||
| Aug 6, 6 AM | $0.00258 | -0.96% | ||
| Aug 6, 5 AM | $0.00261 | +0.02% | ||
| Aug 6, 4 AM | $0.00261 | -0.03% | ||
| Aug 6, 3 AM | $0.00261 | +0.53% | ||
| Aug 6, 2 AM | $0.00259 | -0.08% | ||
| Aug 6, 1 AM | $0.0026 | -0.88% | ||
| Aug 6, 12 AM | $0.00262 | -0.20% | ||
| Aug 5, 11 PM | $0.00262 | +0.10% | ||
| Aug 5, 10 PM | $0.00262 | +0.63% | ||
| Aug 5, 9 PM | $0.0026 | -0.28% | ||
| Aug 5, 8 PM | $0.00261 | +0.30% | ||
| Aug 5, 7 PM | $0.0026 | -0.07% | ||
| Aug 5, 6 PM | $0.00261 | +0.44% | ||
| Aug 5, 5 PM | $0.00259 | -0.03% | ||
| Aug 5, 4 PM | $0.0026 | +0.39% | ||
| Aug 5, 3 PM | $0.00258 | +0.31% | ||
| Aug 5, 2 PM | $0.00258 | -0.17% | ||
| Aug 5, 1 PM | $0.00258 | +0.05% | ||
| Aug 5, 12 PM | $0.00258 | +0.43% | ||
| Aug 5, 11 AM | $0.00257 | +0.05% | ||
| Aug 5, 10 AM | $0.00257 | +0.01% | ||
| Aug 5, 9 AM | $0.00257 | -0.34% | ||
| Aug 5, 8 AM | $0.00258 | -0.11% | ||
| Aug 5, 7 AM | $0.00258 | -0.12% | ||
| Aug 5, 6 AM | $0.00258 | +0.11% | ||
| Aug 5, 5 AM | $0.00258 | -0.16% | ||
| Aug 5, 4 AM | $0.00258 | -0.03% | ||
| Aug 5, 3 AM | $0.00258 | -0.02% | ||
| Aug 5, 2 AM | $0.00258 | +0.25% | ||
| Aug 5, 1 AM | $0.00258 | -0.15% | ||
| Aug 5, 12 AM | $0.00258 | +0.00% | ||
| Aug 4, 11 PM | $0.00258 | -0.07% | ||
| Aug 4, 10 PM | $0.00258 | -0.07% | ||
| Aug 4, 9 PM | $0.00259 | +1.45% | ||
| Aug 4, 8 PM | $0.00255 | -0.04% | ||
| Aug 4, 7 PM | $0.00255 | -0.19% | ||
| Aug 4, 6 PM | $0.00255 | -0.72% | ||
| Aug 4, 5 PM | $0.00257 | -0.68% | ||
| Aug 4, 4 PM | $0.00259 | +0.06% | ||
| Aug 4, 3 PM | $0.00259 | +1.06% | ||