SwftCoin Historical Data

SWFTC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 PM $ 0.00382
-0.30%
$ 13.91 million $ 1.01 million
Feb 21, 8 PM $ 0.00383
+0.17%
$ 13.96 million $ 1.03 million
Feb 21, 7 PM $ 0.00383
-0.23%
$ 13.93 million $ 1.05 million
Feb 21, 6 PM $ 0.00384
-0.29%
$ 13.96 million $ 1.07 million
Feb 21, 5 PM $ 0.00385
+0.22%
$ 14 million $ 1.09 million
Feb 21, 4 PM $ 0.00384
-0.24%
$ 13.97 million $ 1.15 million
Feb 21, 3 PM $ 0.00385
-0.31%
$ 14 million $ 1.15 million
Feb 21, 2 PM $ 0.00386
-0.36%
$ 14.05 million $ 1.15 million
Feb 21, 1 PM $ 0.00387
+0.52%
$ 14.11 million $ 1.17 million
Feb 21, 12 PM $ 0.00385
-0.19%
$ 14.03 million $ 1.19 million
Feb 21, 11 AM $ 0.00386
-0.06%
$ 14.06 million $ 1.22 million
Feb 21, 10 AM $ 0.00386
+0.11%
$ 14.06 million $ 1.32 million
Feb 21, 9 AM $ 0.00386
+0.71%
$ 14.05 million $ 1.34 million
Feb 21, 8 AM $ 0.00383
+0.05%
$ 13.95 million $ 1.34 million
Feb 21, 7 AM $ 0.00383
-0.06%
$ 13.94 million $ 1.34 million
Feb 21, 6 AM $ 0.00383
-0.35%
$ 13.95 million $ 1.33 million
Feb 21, 5 AM $ 0.00385
+0.17%
$ 14 million $ 1.35 million
Feb 21, 4 AM $ 0.00384
-0.04%
$ 13.98 million $ 1.48 million
Feb 21, 3 AM $ 0.00384
-0.22%
$ 13.98 million $ 1.47 million
Feb 21, 2 AM $ 0.00385
-0.78%
$ 14.01 million $ 1.45 million
Feb 21, 1 AM $ 0.00388
+0.33%
$ 14.12 million $ 1.44 million
Feb 21, 12 AM $ 0.00387
-0.06%
$ 14.08 million $ 1.41 million
Feb 20, 11 PM $ 0.00387
-0.17%
$ 14.1 million $ 1.41 million
Feb 20, 10 PM $ 0.00388
+0.35%
$ 14.11 million $ 1.44 million
Feb 20, 9 PM $ 0.00386
-0.09%
$ 14.06 million $ 1.46 million
Feb 20, 8 PM $ 0.00387
-0.68%
$ 14.07 million $ 1.45 million
Feb 20, 7 PM $ 0.00389
-0.18%
$ 14.17 million $ 1.45 million
Feb 20, 6 PM $ 0.0039
-0.26%
$ 14.19 million $ 1.46 million
Feb 20, 5 PM $ 0.00391
-1.51%
$ 14.23 million $ 1.48 million
Feb 20, 4 PM $ 0.00397
+1.93%
$ 14.45 million $ 1.45 million
Feb 20, 3 PM $ 0.00389
+1.29%
$ 14.18 million $ 1.43 million
Feb 20, 2 PM $ 0.00384
+1.08%
$ 14 million $ 1.41 million
Feb 20, 1 PM $ 0.0038
-1.08%
$ 13.85 million $ 1.4 million
Feb 20, 12 PM $ 0.00385
-0.46%
$ 14 million $ 1.41 million
Feb 20, 11 AM $ 0.00386
-1.10%
$ 14.06 million $ 1.4 million
Feb 20, 10 AM $ 0.00391
+0.44%
$ 14.22 million $ 1.34 million
Feb 20, 9 AM $ 0.00389
+0.46%
$ 14.15 million $ 1.36 million
Feb 20, 8 AM $ 0.00387
+0.64%
$ 14.1 million $ 1.38 million
Feb 20, 7 AM $ 0.00385
+0.54%
$ 14 million $ 1.47 million
Feb 20, 6 AM $ 0.00383
-0.12%
$ 13.92 million $ 1.49 million
Feb 20, 5 AM $ 0.00383
+4.74%
$ 13.89 million $ 1.5 million
Feb 20, 4 AM $ 0.00366
-0.21%
$ 13.31 million $ 1.36 million
Feb 20, 3 AM $ 0.00367
+0.22%
$ 13.34 million $ 1.36 million
Feb 20, 2 AM $ 0.00366
-0.09%
$ 13.31 million $ 1.39 million
Feb 20, 1 AM $ 0.00366
-0.06%
$ 13.33 million $ 1.38 million
Feb 20, 12 AM $ 0.00366
+0.32%
$ 13.34 million $ 1.42 million
Feb 19, 11 PM $ 0.00365
+1.54%
$ 13.3 million $ 1.46 million
Feb 19, 10 PM $ 0.0036
-1.05%
$ 13.09 million $ 1.43 million
Feb 19, 9 PM $ 0.00363
+0.08%
$ 13.23 million $ 1.41 million
Feb 19, 8 PM $ 0.00363
+0.27%
$ 13.22 million $ 1.42 million