SwftCoin Historical Data

SWFTC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.00335
+0.24%
$ 33.48 million $ 1.09 million
Apr 14, 9 PM $ 0.00334
-0.23%
$ 33.4 million $ 1.19 million
Apr 14, 8 PM $ 0.00335
+0.35%
$ 33.48 million $ 1.22 million
Apr 14, 7 PM $ 0.00334
+0.05%
$ 33.36 million $ 1.21 million
Apr 14, 6 PM $ 0.00333
-0.33%
$ 33.35 million $ 1.22 million
Apr 14, 5 PM $ 0.00335
+0.24%
$ 33.46 million $ 1.24 million
Apr 14, 4 PM $ 0.00334
-0.35%
$ 33.37 million $ 1.27 million
Apr 14, 3 PM $ 0.00335
+0.04%
$ 33.49 million $ 1.37 million
Apr 14, 2 PM $ 0.00335
+0.29%
$ 33.48 million $ 1.38 million
Apr 14, 1 PM $ 0.00334
+0.17%
$ 33.38 million $ 1.36 million
Apr 14, 12 PM $ 0.00333
-0.15%
$ 33.32 million $ 1.36 million
Apr 14, 11 AM $ 0.00334
-0.63%
$ 33.37 million $ 1.35 million
Apr 14, 10 AM $ 0.00336
+0.21%
$ 33.58 million $ 1.29 million
Apr 14, 9 AM $ 0.00335
-0.06%
$ 33.52 million $ 1.26 million
Apr 14, 8 AM $ 0.00335
+0.13%
$ 33.55 million $ 1.28 million
Apr 14, 7 AM $ 0.00335
-0.08%
$ 33.5 million $ 1.29 million
Apr 14, 6 AM $ 0.00335
-0.19%
$ 33.53 million $ 1.29 million
Apr 14, 5 AM $ 0.00336
-0.15%
$ 33.59 million $ 1.27 million
Apr 14, 4 AM $ 0.00336
-0.49%
$ 33.65 million $ 1.24 million
Apr 14, 3 AM $ 0.00338
-0.03%
$ 33.81 million $ 1.21 million
Apr 14, 2 AM $ 0.00338
+0.19%
$ 33.82 million $ 1.2 million
Apr 14, 1 AM $ 0.00338
-0.28%
$ 33.76 million $ 1.2 million
Apr 14, 12 AM $ 0.00339
+0.03%
$ 33.85 million $ 1.19 million
Apr 13, 11 PM $ 0.00338
-0.08%
$ 33.84 million $ 1.18 million
Apr 13, 10 PM $ 0.00339
+0.68%
$ 33.87 million $ 1.16 million
Apr 13, 9 PM $ 0.00336
+0.04%
$ 33.64 million $ 1.06 million
Apr 13, 8 PM $ 0.00336
-0.81%
$ 33.63 million $ 1.03 million
Apr 13, 7 PM $ 0.00339
+0.87%
$ 33.9 million $ 1.04 million
Apr 13, 6 PM $ 0.00336
+0.09%
$ 33.61 million $ 1.04 million
Apr 13, 5 PM $ 0.00336
+0.13%
$ 33.58 million $ 1.02 million
Apr 13, 4 PM $ 0.00335
-0.05%
$ 33.54 million $ 1.16 million
Apr 13, 3 PM $ 0.00336
-0.13%
$ 33.55 million $ 1.06 million
Apr 13, 2 PM $ 0.00336
+0.41%
$ 33.6 million $ 1.05 million
Apr 13, 1 PM $ 0.00335
-0.23%
$ 33.46 million $ 1.06 million
Apr 13, 12 PM $ 0.00335
+0.08%
$ 33.54 million $ 1.07 million
Apr 13, 11 AM $ 0.00335
+0.24%
$ 33.51 million $ 1.07 million
Apr 13, 10 AM $ 0.00334
+0.09%
$ 33.43 million $ 1.08 million
Apr 13, 9 AM $ 0.00334
-0.55%
$ 33.4 million $ 1.07 million
Apr 13, 8 AM $ 0.00336
+0.43%
$ 33.59 million $ 1.05 million
Apr 13, 7 AM $ 0.00334
-0.61%
$ 33.44 million $ 1.04 million
Apr 13, 6 AM $ 0.00336
-0.16%
$ 33.65 million $ 1.06 million
Apr 13, 5 AM $ 0.00337
+0.13%
$ 33.7 million $ 1.06 million
Apr 13, 4 AM $ 0.00337
-0.04%
$ 33.66 million $ 1.07 million
Apr 13, 3 AM $ 0.00337
-0.08%
$ 33.67 million $ 1.08 million
Apr 13, 2 AM $ 0.00337
+0.02%
$ 33.7 million $ 1.08 million
Apr 13, 1 AM $ 0.00337
-0.05%
$ 33.69 million $ 1.08 million
Apr 13, 12 AM $ 0.00337
+0.03%
$ 33.71 million $ 1.1 million
Apr 12, 11 PM $ 0.00337
+0.24%
$ 33.7 million $ 1.08 million
Apr 12, 10 PM $ 0.00336
-0.14%
$ 33.62 million $ 1.07 million
Apr 12, 9 PM $ 0.00337
+0.37%
$ 33.67 million $ 1.08 million