Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2022 $0.0028
-1.34%
$10.19 million $22.22 million
Jul 10, 2022 $0.00284
+11.99%
$10.34 million $4.5 million
Jul 9, 2022 $0.00253
+5.86%
$9.22 million $5.15 million
Jul 8, 2022 $0.00239
-6.30%
$8.71 million $4.66 million
Jul 7, 2022 $0.00255
+0.47%
$9.29 million $22.83 million
Jul 6, 2022 $0.00253
-6.93%
$9.22 million $3.88 million
Jul 5, 2022 $0.00272
+0.94%
$9.91 million $3.36 million
Jul 4, 2022 $0.00268
-1.01%
$9.76 million $3.96 million
Jul 3, 2022 $0.00271
+7.46%
$9.85 million $3.97 million
Jul 2, 2022 $0.00252
+2.07%
$9.16 million $4.27 million
Jul 1, 2022 $0.00247
+4.75%
$8.97 million $5.37 million
Jun 30, 2022 $0.00234
-14.17%
$8.53 million $5.34 million
Jun 29, 2022 $0.00273
-5.83%
$9.93 million $8.33 million
Jun 28, 2022 $0.00289
+4.97%
$10.53 million $4.13 million
Jun 27, 2022 $0.00276
+8.10%
$10.04 million $3.13 million
Jun 26, 2022 $0.00256
+17.92%
$9.31 million $2.38 million
Jun 25, 2022 $0.00216
+3.42%
$7.86 million $1.71 million
Jun 24, 2022 $0.00209
+10.62%
$7.62 million $3.13 million
Jun 23, 2022 $0.00189
+36.94%
$6.89 million $2.28 million
Jun 22, 2022 $0.00138
+1.92%
$5.03 million $869,006
Jun 21, 2022 $0.00136
-8.04%
$4.94 million $1.46 million
Jun 20, 2022 $0.00147
+22.90%
$5.37 million $1.21 million
Jun 19, 2022 $0.0012
+19.77%
$4.37 million $953,724
Jun 18, 2022 $0.001
-15.59%
$3.65 million $1.09 million
Jun 17, 2022 $0.00118
-1.91%
$4.28 million $1.46 million
Jun 16, 2022 $0.0012
+18.40%
$4.35 million $4.92 million
Jun 15, 2022 $0.00101
+21.60%
$3.67 million $1.42 million
Jun 14, 2022 $0.000831
+12.14%
$3.02 million $1.02 million
Jun 13, 2022 $0.000737
-9.45%
$2.68 million $629,634
Jun 12, 2022 $0.000813
-12.50%
$2.96 million $443,182
Jun 11, 2022 $0.000929
-6.76%
$3.38 million $422,314
Jun 10, 2022 $0.000996
-5.13%
$3.63 million $466,964
Jun 9, 2022 $0.00105
-1.56%
$3.82 million $476,316
Jun 8, 2022 $0.00107
+4.49%
$3.89 million $725,344
Jun 7, 2022 $0.00102
-4.24%
$3.72 million $534,884
Jun 6, 2022 $0.00107
+2.37%
$3.88 million $471,481
Jun 5, 2022 $0.00104
-1.68%
$3.79 million $402,287
Jun 4, 2022 $0.00106
+3.49%
$3.85 million $440,017
Jun 3, 2022 $0.00102
-2.97%
$3.73 million $431,857
Jun 2, 2022 $0.00106
+7.61%
$3.84 million $444,490
Jun 1, 2022 $0.00098
-7.64%
$3.57 million $523,898
May 31, 2022 $0.00106
+11.81%
$3.86 million $830,324
May 30, 2022 $0.00095
+3.12%
$3.46 million $267,324
May 29, 2022 $0.000922
+2.02%
$3.36 million $194,642
May 28, 2022 $0.000904
-0.71%
$3.29 million $319,859
May 27, 2022 $0.000911
-1.54%
$3.32 million $460,209
May 26, 2022 $0.000927
-14.05%
$3.37 million $480,039
May 25, 2022 $0.00108
-2.16%
$3.92 million $425,408
May 24, 2022 $0.0011
-4.42%
$4.01 million $442,384
May 23, 2022 $0.00115
-0.08%
$4.19 million $414,994