Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.00259
+1.06%
$25.89 million $510,994
Aug 4, 2 PM $0.00256
+0.15%
$25.62 million $505,769
Aug 4, 1 PM $0.00256
-0.05%
$25.58 million $528,827
Aug 4, 12 PM $0.00256
+0.02%
$25.6 million $574,706
Aug 4, 11 AM $0.00256
-0.03%
$25.59 million $578,676
Aug 4, 10 AM $0.00256
-0.03%
$25.6 million $582,500
Aug 4, 9 AM $0.00256
+0.13%
$25.61 million $584,458
Aug 4, 8 AM $0.00256
-0.20%
$25.58 million $584,774
Aug 4, 7 AM $0.00256
+0.14%
$25.63 million $590,439
Aug 4, 6 AM $0.00256
-0.01%
$25.59 million $605,187
Aug 4, 5 AM $0.00256
+0.49%
$25.59 million $614,362
Aug 4, 4 AM $0.00255
+0.83%
$25.46 million $621,112
Aug 4, 3 AM $0.00253
+0.27%
$25.25 million $620,926
Aug 4, 2 AM $0.00252
+0.00%
$25.19 million $621,960
Aug 4, 1 AM $0.00252
-2.41%
$25.19 million $620,250
Aug 4, 12 AM $0.00258
-0.03%
$25.81 million $613,040
Aug 3, 11 PM $0.00258
+0.25%
$25.82 million $610,268
Aug 3, 10 PM $0.00258
+0.01%
$25.75 million $614,048
Aug 3, 9 PM $0.00257
+1.17%
$25.75 million $619,351
Aug 3, 8 PM $0.00255
-0.04%
$25.45 million $616,022
Aug 3, 7 PM $0.00255
-0.03%
$25.46 million $605,910
Aug 3, 6 PM $0.00255
-0.10%
$25.47 million $604,551
Aug 3, 5 PM $0.00255
+0.96%
$25.5 million $603,196
Aug 3, 4 PM $0.00253
-0.10%
$25.25 million $577,382
Aug 3, 3 PM $0.00253
-0.66%
$25.28 million $578,551
Aug 3, 2 PM $0.00254
-1.60%
$25.45 million $579,110
Aug 3, 1 PM $0.00259
+3.71%
$25.86 million $565,736
Aug 3, 12 PM $0.00249
+1.01%
$24.94 million $512,360
Aug 3, 11 AM $0.00247
+0.03%
$24.69 million $513,019
Aug 3, 10 AM $0.00247
+0.32%
$24.68 million $515,313
Aug 3, 9 AM $0.00246
-0.17%
$24.6 million $509,049
Aug 3, 8 AM $0.00246
-0.47%
$24.65 million $505,297
Aug 3, 7 AM $0.00248
+0.03%
$24.76 million $503,102
Aug 3, 6 AM $0.00248
+0.52%
$24.76 million $491,809
Aug 3, 5 AM $0.00246
+0.01%
$24.63 million $485,002
Aug 3, 4 AM $0.00246
+0.70%
$24.63 million $492,308
Aug 3, 3 AM $0.00245
-0.70%
$24.45 million $496,115
Aug 3, 2 AM $0.00246
+0.32%
$24.63 million $502,664
Aug 3, 1 AM $0.00246
+0.04%
$24.55 million $511,539
Aug 3, 12 AM $0.00245
-0.11%
$24.54 million $516,888
Aug 2, 11 PM $0.00246
-0.38%
$24.57 million $517,820
Aug 2, 10 PM $0.00247
+0.37%
$24.66 million $520,043
Aug 2, 9 PM $0.00246
+0.08%
$24.57 million $529,896
Aug 2, 8 PM $0.00246
-0.53%
$24.55 million $561,956
Aug 2, 7 PM $0.00247
+0.12%
$24.68 million $599,902
Aug 2, 6 PM $0.00247
-0.38%
$24.65 million $596,795
Aug 2, 5 PM $0.00247
+0.15%
$24.75 million $594,947
Aug 2, 4 PM $0.00247
-0.90%
$24.71 million $598,114
Aug 2, 3 PM $0.00249
-0.16%
$24.93 million $598,596
Aug 2, 2 PM $0.0025
+1.35%
$24.97 million $606,627