SwftCoin Historical Data

SWFTC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00363
+0.27%
$ 13.22 million $ 1.42 million
Feb 19, 7 PM $ 0.00362
-0.61%
$ 13.18 million $ 1.44 million
Feb 19, 6 PM $ 0.00364
+0.64%
$ 13.26 million $ 1.45 million
Feb 19, 5 PM $ 0.00362
-0.52%
$ 13.18 million $ 1.43 million
Feb 19, 4 PM $ 0.00364
-0.09%
$ 13.25 million $ 1.43 million
Feb 19, 3 PM $ 0.00364
-0.34%
$ 13.26 million $ 1.42 million
Feb 19, 2 PM $ 0.00366
-0.08%
$ 13.31 million $ 1.41 million
Feb 19, 1 PM $ 0.00366
-0.50%
$ 13.32 million $ 1.42 million
Feb 19, 12 PM $ 0.00368
+0.47%
$ 13.39 million $ 1.44 million
Feb 19, 11 AM $ 0.00366
-0.72%
$ 13.32 million $ 1.44 million
Feb 19, 10 AM $ 0.00369
+0.11%
$ 13.42 million $ 1.44 million
Feb 19, 9 AM $ 0.00368
-0.40%
$ 13.4 million $ 1.44 million
Feb 19, 8 AM $ 0.0037
-0.63%
$ 13.46 million $ 1.42 million
Feb 19, 7 AM $ 0.00372
-0.19%
$ 13.54 million $ 1.33 million
Feb 19, 6 AM $ 0.00373
-0.02%
$ 13.57 million $ 1.31 million
Feb 19, 5 AM $ 0.00373
-0.26%
$ 13.57 million $ 1.28 million
Feb 19, 4 AM $ 0.00374
-0.19%
$ 13.61 million $ 1.26 million
Feb 19, 3 AM $ 0.00375
-0.02%
$ 13.64 million $ 1.28 million
Feb 19, 2 AM $ 0.00375
-0.02%
$ 13.64 million $ 1.27 million
Feb 19, 1 AM $ 0.00375
-0.01%
$ 13.64 million $ 1.31 million
Feb 19, 12 AM $ 0.00375
-0.77%
$ 13.65 million $ 1.3 million
Feb 18, 11 PM $ 0.00378
+0.11%
$ 13.78 million $ 1.26 million
Feb 18, 10 PM $ 0.00377
-0.05%
$ 13.74 million $ 1.22 million
Feb 18, 9 PM $ 0.00378
+0.06%
$ 13.75 million $ 1.2 million
Feb 18, 8 PM $ 0.00377
-0.22%
$ 13.74 million $ 1.18 million
Feb 18, 7 PM $ 0.00378
-0.97%
$ 13.77 million $ 1.14 million
Feb 18, 6 PM $ 0.00382
-0.70%
$ 13.9 million $ 1.1 million
Feb 18, 5 PM $ 0.00385
-0.19%
$ 14 million $ 1.09 million
Feb 18, 4 PM $ 0.00385
+0.14%
$ 14.03 million $ 1.06 million
Feb 18, 3 PM $ 0.00385
-0.22%
$ 14 million $ 1.06 million
Feb 18, 2 PM $ 0.00386
+0.28%
$ 14.03 million $ 1.06 million
Feb 18, 1 PM $ 0.00384
-0.25%
$ 13.99 million $ 1.08 million
Feb 18, 12 PM $ 0.00385
+0.12%
$ 14.03 million $ 1.05 million
Feb 18, 11 AM $ 0.00385
+0.35%
$ 14.01 million $ 1.03 million
Feb 18, 10 AM $ 0.00384
-0.64%
$ 13.97 million $ 1.01 million
Feb 18, 9 AM $ 0.00386
+0.39%
$ 14.04 million $ 1.03 million
Feb 18, 8 AM $ 0.00385
-0.20%
$ 14 million $ 1.04 million
Feb 18, 7 AM $ 0.00385
-0.30%
$ 14.03 million $ 1.04 million
Feb 18, 6 AM $ 0.00387
-0.03%
$ 14.08 million $ 1.03 million
Feb 18, 5 AM $ 0.00387
+0.31%
$ 14.07 million $ 1.02 million
Feb 18, 4 AM $ 0.00385
-0.03%
$ 14.03 million $ 1.03 million
Feb 18, 3 AM $ 0.00386
+0.06%
$ 14.04 million $ 997,888
Feb 18, 2 AM $ 0.00385
-0.21%
$ 14.03 million $ 971,177
Feb 18, 1 AM $ 0.00386
-0.16%
$ 14.06 million $ 946,893
Feb 18, 12 AM $ 0.00387
+0.01%
$ 14.08 million $ 923,133
Feb 17, 11 PM $ 0.00387
-0.14%
$ 14.08 million $ 936,387
Feb 17, 10 PM $ 0.00387
-0.01%
$ 14.1 million $ 956,476
Feb 17, 9 PM $ 0.00387
+0.25%
$ 14.1 million $ 989,034
Feb 17, 8 PM $ 0.00386
-0.02%
$ 14.06 million $ 994,915
Feb 17, 7 PM $ 0.00386
-0.08%
$ 14.07 million $ 998,278