SwftCoin Historical Data

SWFTC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00337
+0.37%
$ 33.67 million $ 1.08 million
Apr 12, 8 PM $ 0.00335
+0.20%
$ 33.54 million $ 1.08 million
Apr 12, 7 PM $ 0.00335
-0.12%
$ 33.47 million $ 1.08 million
Apr 12, 6 PM $ 0.00335
-0.50%
$ 33.51 million $ 1.05 million
Apr 12, 5 PM $ 0.00337
+0.03%
$ 33.68 million $ 1.03 million
Apr 12, 4 PM $ 0.00337
-0.08%
$ 33.67 million $ 870,729
Apr 12, 3 PM $ 0.00337
+0.14%
$ 33.7 million $ 854,432
Apr 12, 2 PM $ 0.00337
-0.25%
$ 33.65 million $ 846,009
Apr 12, 1 PM $ 0.00337
+0.30%
$ 33.74 million $ 838,167
Apr 12, 12 PM $ 0.00336
-0.54%
$ 33.64 million $ 814,970
Apr 12, 11 AM $ 0.00338
+0.12%
$ 33.82 million $ 803,418
Apr 12, 10 AM $ 0.00338
-0.07%
$ 33.78 million $ 783,188
Apr 12, 9 AM $ 0.00338
+0.22%
$ 33.8 million $ 783,903
Apr 12, 8 AM $ 0.00337
-0.33%
$ 33.73 million $ 772,778
Apr 12, 7 AM $ 0.00338
+0.02%
$ 33.84 million $ 757,584
Apr 12, 6 AM $ 0.00338
-0.09%
$ 33.83 million $ 740,304
Apr 12, 5 AM $ 0.00339
-0.06%
$ 33.86 million $ 739,584
Apr 12, 4 AM $ 0.00339
+0.16%
$ 33.88 million $ 739,873
Apr 12, 3 AM $ 0.00338
+0.11%
$ 33.83 million $ 746,497
Apr 12, 2 AM $ 0.00338
-0.12%
$ 33.79 million $ 746,309
Apr 12, 1 AM $ 0.00338
+0.08%
$ 33.83 million $ 744,535
Apr 12, 12 AM $ 0.00338
-0.09%
$ 33.8 million $ 712,408
Apr 11, 11 PM $ 0.00338
+0.00%
$ 33.83 million $ 718,578
Apr 11, 10 PM $ 0.00338
+0.25%
$ 33.83 million $ 724,731
Apr 11, 9 PM $ 0.00337
-0.17%
$ 33.75 million $ 724,695
Apr 11, 8 PM $ 0.00338
-0.27%
$ 33.81 million $ 717,861
Apr 11, 7 PM $ 0.00339
+0.03%
$ 33.9 million $ 707,077
Apr 11, 6 PM $ 0.00339
+0.04%
$ 33.88 million $ 715,847
Apr 11, 5 PM $ 0.00339
+0.41%
$ 33.87 million $ 714,838
Apr 11, 4 PM $ 0.00337
-0.01%
$ 33.73 million $ 712,211
Apr 11, 3 PM $ 0.00337
+0.18%
$ 33.73 million $ 706,726
Apr 11, 2 PM $ 0.00337
+0.07%
$ 33.67 million $ 704,239
Apr 11, 1 PM $ 0.00336
-0.49%
$ 33.65 million $ 701,771
Apr 11, 12 PM $ 0.00338
-0.15%
$ 33.81 million $ 698,497
Apr 11, 11 AM $ 0.00339
-0.22%
$ 33.86 million $ 706,718
Apr 11, 10 AM $ 0.00339
-0.11%
$ 33.94 million $ 720,411
Apr 11, 9 AM $ 0.0034
+0.26%
$ 33.97 million $ 731,527
Apr 11, 8 AM $ 0.00339
+0.38%
$ 33.89 million $ 727,639
Apr 11, 7 AM $ 0.00338
-0.12%
$ 33.76 million $ 727,450
Apr 11, 6 AM $ 0.00338
-0.01%
$ 33.8 million $ 733,070
Apr 11, 5 AM $ 0.00338
+0.10%
$ 33.78 million $ 733,244
Apr 11, 4 AM $ 0.00337
-0.08%
$ 33.75 million $ 734,332
Apr 11, 3 AM $ 0.00338
+0.07%
$ 33.77 million $ 731,054
Apr 11, 2 AM $ 0.00338
-0.30%
$ 33.75 million $ 730,729
Apr 11, 1 AM $ 0.00339
+0.18%
$ 33.85 million $ 737,878
Apr 11, 12 AM $ 0.00338
+0.15%
$ 33.79 million $ 749,301
Apr 10, 11 PM $ 0.00337
+0.15%
$ 33.74 million $ 747,742
Apr 10, 10 PM $ 0.00337
+0.96%
$ 33.69 million $ 751,209
Apr 10, 9 PM $ 0.00334
-0.25%
$ 33.37 million $ 757,598
Apr 10, 8 PM $ 0.00335
+0.04%
$ 33.46 million $ 766,569