Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SwftCoin Historical Data

SWFTC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 PM $0.0025
+1.35%
$24.97 million $606,627
Aug 2, 1 PM $0.00246
-0.99%
$24.64 million $595,004
Aug 2, 12 PM $0.00249
-0.24%
$24.89 million $592,100
Aug 2, 11 AM $0.00249
+0.71%
$24.95 million $592,190
Aug 2, 10 AM $0.00248
+0.07%
$24.77 million $586,074
Aug 2, 9 AM $0.00248
-0.49%
$24.75 million $592,764
Aug 2, 8 AM $0.00249
+0.50%
$24.87 million $594,906
Aug 2, 7 AM $0.00248
-0.28%
$24.75 million $589,176
Aug 2, 6 AM $0.00248
-0.50%
$24.82 million $580,747
Aug 2, 5 AM $0.00249
+1.52%
$24.95 million $580,634
Aug 2, 4 AM $0.00246
-0.05%
$24.57 million $565,837
Aug 2, 3 AM $0.00246
-0.59%
$24.58 million $564,288
Aug 2, 2 AM $0.00247
+0.92%
$24.73 million $557,795
Aug 2, 1 AM $0.00245
-0.63%
$24.5 million $542,054
Aug 2, 12 AM $0.00247
+0.30%
$24.66 million $533,768
Aug 1, 11 PM $0.00246
-0.12%
$24.59 million $528,049
Aug 1, 10 PM $0.00246
-0.34%
$24.62 million $520,148
Aug 1, 9 PM $0.00247
-3.11%
$24.7 million $506,922
Aug 1, 8 PM $0.00255
+4.89%
$25.49 million $476,588
Aug 1, 7 PM $0.00243
-0.27%
$24.31 million $432,062
Aug 1, 6 PM $0.00244
-0.20%
$24.37 million $429,046
Aug 1, 5 PM $0.00244
-0.47%
$24.42 million $455,859
Aug 1, 4 PM $0.00245
+0.24%
$24.53 million $460,983
Aug 1, 3 PM $0.00245
+0.30%
$24.48 million $478,097
Aug 1, 2 PM $0.00244
-0.02%
$24.4 million $503,051
Aug 1, 1 PM $0.00244
-0.80%
$24.41 million $546,748
Aug 1, 12 PM $0.00246
+0.02%
$24.61 million $551,107
Aug 1, 11 AM $0.00246
+0.54%
$24.6 million $550,671
Aug 1, 10 AM $0.00245
-0.54%
$24.47 million $553,298
Aug 1, 9 AM $0.00246
+0.26%
$24.6 million $547,535
Aug 1, 8 AM $0.00245
+0.79%
$24.54 million $548,011
Aug 1, 7 AM $0.00243
-0.33%
$24.34 million $550,912
Aug 1, 6 AM $0.00244
-0.15%
$24.42 million $558,116
Aug 1, 5 AM $0.00245
-0.11%
$24.46 million $560,856
Aug 1, 4 AM $0.00245
+0.55%
$24.49 million $560,633
Aug 1, 3 AM $0.00244
-0.17%
$24.36 million $565,687
Aug 1, 2 AM $0.00244
-0.17%
$24.4 million $569,528
Aug 1, 1 AM $0.00244
+0.34%
$24.44 million $577,225
Aug 1, 12 AM $0.00244
+0.58%
$24.36 million $577,721
Jul 31, 11 PM $0.00242
+0.56%
$24.21 million $578,930
Jul 31, 10 PM $0.00241
+0.12%
$24.08 million $583,695
Jul 31, 9 PM $0.0024
-1.22%
$24.05 million $585,549
Jul 31, 8 PM $0.00243
+0.76%
$24.34 million $584,035
Jul 31, 7 PM $0.00242
+0.60%
$24.16 million $581,858
Jul 31, 6 PM $0.0024
-1.15%
$24.02 million $584,350
Jul 31, 5 PM $0.00243
-0.10%
$24.3 million $560,024
Jul 31, 4 PM $0.00243
-2.77%
$24.32 million $557,723
Jul 31, 3 PM $0.0025
+0.19%
$25.01 million $554,750
Jul 31, 2 PM $0.0025
+2.98%
$24.97 million $514,323
Jul 31, 1 PM $0.00242
+0.14%
$24.24 million $472,752