SwftCoin Historical Data

SWFTC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00386
-0.02%
$ 14.06 million $ 994,915
Feb 17, 7 PM $ 0.00386
-0.08%
$ 14.07 million $ 998,278
Feb 17, 6 PM $ 0.00387
+0.39%
$ 14.08 million $ 1.01 million
Feb 17, 5 PM $ 0.00385
-0.11%
$ 14.02 million $ 1.01 million
Feb 17, 4 PM $ 0.00386
+0.37%
$ 14.04 million $ 1.02 million
Feb 17, 3 PM $ 0.00384
-0.86%
$ 13.99 million $ 1.01 million
Feb 17, 2 PM $ 0.00388
-0.52%
$ 14.11 million $ 973,417
Feb 17, 1 PM $ 0.0039
+0.26%
$ 14.18 million $ 975,434
Feb 17, 12 PM $ 0.00389
+0.67%
$ 14.14 million $ 992,694
Feb 17, 11 AM $ 0.00386
+0.31%
$ 14.05 million $ 1 million
Feb 17, 10 AM $ 0.00385
-0.95%
$ 14.01 million $ 1.01 million
Feb 17, 9 AM $ 0.00388
-0.12%
$ 14.14 million $ 977,375
Feb 17, 8 AM $ 0.00389
-0.29%
$ 14.16 million $ 982,192
Feb 17, 7 AM $ 0.0039
+0.19%
$ 14.2 million $ 992,928
Feb 17, 6 AM $ 0.00389
+0.03%
$ 14.17 million $ 1.01 million
Feb 17, 5 AM $ 0.00389
-0.60%
$ 14.17 million $ 1.05 million
Feb 17, 4 AM $ 0.00392
-0.07%
$ 14.25 million $ 1.07 million
Feb 17, 3 AM $ 0.00392
+0.00%
$ 14.26 million $ 1.07 million
Feb 17, 2 AM $ 0.00392
+0.03%
$ 14.26 million $ 1.08 million
Feb 17, 1 AM $ 0.00392
-0.04%
$ 14.26 million $ 1.08 million
Feb 17, 12 AM $ 0.00392
+0.09%
$ 14.27 million $ 1.09 million
Feb 16, 11 PM $ 0.00392
+0.73%
$ 14.25 million $ 1.1 million
Feb 16, 10 PM $ 0.00389
+0.77%
$ 14.15 million $ 1.09 million
Feb 16, 9 PM $ 0.00386
-0.12%
$ 14.04 million $ 1.06 million
Feb 16, 8 PM $ 0.00386
-0.44%
$ 14.07 million $ 1.07 million
Feb 16, 7 PM $ 0.00388
-0.10%
$ 14.12 million $ 1.08 million
Feb 16, 6 PM $ 0.00388
+0.19%
$ 14.13 million $ 1.13 million
Feb 16, 5 PM $ 0.00388
+0.23%
$ 14.11 million $ 1.33 million
Feb 16, 4 PM $ 0.00387
+0.47%
$ 14.08 million $ 1.38 million
Feb 16, 3 PM $ 0.00385
-0.96%
$ 14.02 million $ 1.4 million
Feb 16, 2 PM $ 0.00389
+0.56%
$ 14.16 million $ 1.4 million
Feb 16, 1 PM $ 0.00387
-0.33%
$ 14.08 million $ 1.41 million
Feb 16, 12 PM $ 0.00388
-0.25%
$ 14.12 million $ 1.39 million
Feb 16, 11 AM $ 0.00389
+0.08%
$ 14.16 million $ 1.4 million
Feb 16, 10 AM $ 0.00389
-0.56%
$ 14.15 million $ 1.39 million
Feb 16, 9 AM $ 0.00391
+0.19%
$ 14.22 million $ 1.4 million
Feb 16, 8 AM $ 0.0039
+0.06%
$ 14.2 million $ 1.39 million
Feb 16, 7 AM $ 0.0039
-0.20%
$ 14.19 million $ 1.38 million
Feb 16, 6 AM $ 0.00391
-0.66%
$ 14.22 million $ 1.38 million
Feb 16, 5 AM $ 0.00393
-0.12%
$ 14.31 million $ 1.34 million
Feb 16, 4 AM $ 0.00394
-0.46%
$ 14.33 million $ 1.33 million
Feb 16, 3 AM $ 0.00396
+0.08%
$ 14.39 million $ 1.34 million
Feb 16, 2 AM $ 0.00395
-0.31%
$ 14.39 million $ 1.34 million
Feb 16, 1 AM $ 0.00397
-0.68%
$ 14.43 million $ 1.35 million
Feb 16, 12 AM $ 0.00399
-0.29%
$ 14.53 million $ 1.32 million
Feb 15, 11 PM $ 0.004
-0.32%
$ 14.58 million $ 1.32 million
Feb 15, 10 PM $ 0.00402
+0.08%
$ 14.62 million $ 1.31 million
Feb 15, 9 PM $ 0.00401
-0.17%
$ 14.61 million $ 1.32 million
Feb 15, 8 PM $ 0.00402
-0.74%
$ 14.63 million $ 1.34 million
Feb 15, 7 PM $ 0.00405
+0.52%
$ 14.74 million $ 1.36 million