SwftCoin Historical Data

SWFTC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00335
+0.04%
$ 33.46 million $ 766,569
Apr 10, 7 PM $ 0.00334
-0.06%
$ 33.45 million $ 773,122
Apr 10, 6 PM $ 0.00335
-0.01%
$ 33.47 million $ 772,093
Apr 10, 5 PM $ 0.00335
-0.07%
$ 33.48 million $ 780,680
Apr 10, 4 PM $ 0.00335
+0.24%
$ 33.51 million $ 797,033
Apr 10, 3 PM $ 0.00334
-0.02%
$ 33.43 million $ 791,978
Apr 10, 2 PM $ 0.00334
+0.27%
$ 33.43 million $ 799,255
Apr 10, 1 PM $ 0.00333
-0.01%
$ 33.34 million $ 810,395
Apr 10, 12 PM $ 0.00333
-0.34%
$ 33.35 million $ 806,724
Apr 10, 11 AM $ 0.00335
+0.40%
$ 33.47 million $ 798,263
Apr 10, 10 AM $ 0.00333
-1.38%
$ 33.33 million $ 780,885
Apr 10, 9 AM $ 0.00338
+0.01%
$ 33.8 million $ 769,422
Apr 10, 8 AM $ 0.00338
+0.40%
$ 33.8 million $ 760,175
Apr 10, 7 AM $ 0.00337
-0.03%
$ 33.66 million $ 764,954
Apr 10, 6 AM $ 0.00337
-0.19%
$ 33.67 million $ 767,225
Apr 10, 5 AM $ 0.00337
-0.08%
$ 33.74 million $ 772,031
Apr 10, 4 AM $ 0.00338
-0.01%
$ 33.76 million $ 768,379
Apr 10, 3 AM $ 0.00338
-0.31%
$ 33.77 million $ 774,872
Apr 10, 2 AM $ 0.00339
+0.08%
$ 33.88 million $ 769,861
Apr 10, 1 AM $ 0.00338
-0.11%
$ 33.85 million $ 771,707
Apr 10, 12 AM $ 0.00339
-0.29%
$ 33.89 million $ 771,528
Apr 9, 11 PM $ 0.0034
-0.65%
$ 33.99 million $ 783,035
Apr 9, 10 PM $ 0.00342
-0.17%
$ 34.21 million $ 793,231
Apr 9, 9 PM $ 0.00343
-0.10%
$ 34.26 million $ 783,685
Apr 9, 8 PM $ 0.00343
-0.04%
$ 34.3 million $ 773,155
Apr 9, 7 PM $ 0.00343
-0.17%
$ 34.31 million $ 781,087
Apr 9, 6 PM $ 0.00344
+0.26%
$ 34.37 million $ 791,567
Apr 9, 5 PM $ 0.00343
+0.20%
$ 34.28 million $ 808,175
Apr 9, 4 PM $ 0.00342
-0.08%
$ 34.22 million $ 808,847
Apr 9, 3 PM $ 0.00342
+1.07%
$ 34.24 million $ 834,887
Apr 9, 2 PM $ 0.00339
+0.20%
$ 33.88 million $ 841,623
Apr 9, 1 PM $ 0.00338
+0.13%
$ 33.81 million $ 833,646
Apr 9, 12 PM $ 0.00338
-0.04%
$ 33.77 million $ 839,432
Apr 9, 11 AM $ 0.00338
+0.21%
$ 33.78 million $ 842,563
Apr 9, 10 AM $ 0.00337
-0.38%
$ 33.71 million $ 840,393
Apr 9, 9 AM $ 0.00338
+0.12%
$ 33.84 million $ 832,468
Apr 9, 8 AM $ 0.00338
+0.56%
$ 33.8 million $ 833,828
Apr 9, 7 AM $ 0.00336
-0.02%
$ 33.61 million $ 826,112
Apr 9, 6 AM $ 0.00336
-0.35%
$ 33.62 million $ 821,906
Apr 9, 5 AM $ 0.00337
+0.02%
$ 33.74 million $ 837,287
Apr 9, 4 AM $ 0.00337
+0.34%
$ 33.73 million $ 867,541
Apr 9, 3 AM $ 0.00336
-0.33%
$ 33.62 million $ 865,543
Apr 9, 2 AM $ 0.00337
+0.20%
$ 33.72 million $ 859,653
Apr 9, 1 AM $ 0.00337
+0.08%
$ 33.66 million $ 851,491
Apr 9, 12 AM $ 0.00336
-0.25%
$ 33.63 million $ 849,526
Apr 8, 11 PM $ 0.00337
-0.05%
$ 33.71 million $ 838,768
Apr 8, 10 PM $ 0.00337
-0.74%
$ 33.73 million $ 864,745
Apr 8, 9 PM $ 0.0034
+0.32%
$ 33.98 million $ 895,913
Apr 8, 8 PM $ 0.00339
+0.08%
$ 33.87 million $ 914,372
Apr 8, 7 PM $ 0.00338
+0.15%
$ 33.85 million $ 894,711