Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2022 $0.00274
-0.35%
$9.97 million $2.86 million
Apr 1, 2022 $0.00275
+2.60%
$10 million $2.71 million
Mar 31, 2022 $0.00267
-0.61%
$9.72 million $3.32 million
Mar 30, 2022 $0.00269
+5.01%
$9.78 million $3.45 million
Mar 29, 2022 $0.00256
+1.11%
$9.32 million $3.65 million
Mar 28, 2022 $0.00253
-4.88%
$9.21 million $4.71 million
Mar 27, 2022 $0.00266
-2.26%
$9.68 million $4.95 million
Mar 26, 2022 $0.00272
-1.82%
$9.91 million $5.21 million
Mar 25, 2022 $0.00277
+5.32%
$10.1 million $6.84 million
Mar 24, 2022 $0.00263
+8.53%
$9.59 million $6.49 million
Mar 23, 2022 $0.00243
+13.97%
$8.83 million $5.88 million
Mar 22, 2022 $0.00213
-2.46%
$7.75 million $2.93 million
Mar 21, 2022 $0.00218
+4.01%
$7.94 million $3.11 million
Mar 20, 2022 $0.00208
-4.01%
$7.58 million $66,104
Mar 19, 2022 $0.00216
+2.30%
$7.86 million $161,581
Mar 18, 2022 $0.00212
+4.49%
$7.71 million $191,723
Mar 17, 2022 $0.00203
+0.42%
$7.38 million $237,069
Mar 16, 2022 $0.00202
+2.13%
$7.34 million $314,872
Mar 15, 2022 $0.00198
+0.24%
$7.19 million $611,260
Mar 14, 2022 $0.00198
-1.15%
$7.19 million $604,806
Mar 13, 2022 $0.002
-4.32%
$7.27 million $764,394
Mar 12, 2022 $0.00209
-3.11%
$7.6 million $703,269
Mar 11, 2022 $0.00215
-5.08%
$7.84 million $513,765
Mar 10, 2022 $0.00227
+2.61%
$8.26 million $196,574
Mar 9, 2022 $0.00222
-5.12%
$8.09 million $187,179
Mar 8, 2022 $0.00235
+9.22%
$8.54 million $245,036
Mar 7, 2022 $0.00215
-1.42%
$7.83 million $187,016
Mar 6, 2022 $0.00218
-1.53%
$7.95 million $711,168
Mar 5, 2022 $0.00222
-4.14%
$8.07 million $824,093
Mar 4, 2022 $0.00231
-17.13%
$8.42 million $1.25 million
Mar 3, 2022 $0.00275
+8.55%
$10.01 million $1.06 million
Mar 2, 2022 $0.00254
-6.33%
$9.26 million $1.23 million
Mar 1, 2022 $0.00273
-4.92%
$9.93 million $333,458
Feb 28, 2022 $0.00287
+8.14%
$10.45 million $1.13 million
Feb 27, 2022 $0.00269
+7.67%
$9.79 million $1.49 million
Feb 26, 2022 $0.00248
+18.10%
$9.01 million $298,434
Feb 25, 2022 $0.00208
+0.37%
$7.58 million $173,254
Feb 24, 2022 $0.00207
-8.72%
$7.55 million $7.72 million
Feb 23, 2022 $0.00228
-11.23%
$8.28 million $6.25 million
Feb 22, 2022 $0.00256
+6.70%
$9.32 million $7.75 million
Feb 21, 2022 $0.00241
-7.95%
$8.76 million $14.24 million
Feb 20, 2022 $0.00261
-24.00%
$9.51 million $11.19 million
Feb 19, 2022 $0.00344
+2.46%
$12.52 million $10.94 million
Feb 18, 2022 $0.00336
-1.75%
$12.22 million $9.13 million
Feb 17, 2022 $0.00341
-10.40%
$12.41 million $8.12 million
Feb 16, 2022 $0.00381
-5.70%
$13.86 million $8.78 million
Feb 15, 2022 $0.00404
+9.95%
$14.69 million $9.44 million
Feb 14, 2022 $0.00367
+3.09%
$13.36 million $11.41 million
Feb 13, 2022 $0.00357
-6.28%
$12.99 million $7.01 million
Feb 12, 2022 $0.00381
+1.71%
$13.86 million $15.94 million