SwftCoin Historical Data

SWFTC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.00405
+0.52%
$ 14.74 million $ 1.36 million
Feb 15, 6 PM $ 0.00403
-0.79%
$ 14.67 million $ 1.34 million
Feb 15, 5 PM $ 0.00406
+0.71%
$ 14.78 million $ 1.14 million
Feb 15, 4 PM $ 0.00403
+1.00%
$ 14.68 million $ 1.09 million
Feb 15, 3 PM $ 0.00399
+0.24%
$ 14.53 million $ 1.07 million
Feb 15, 2 PM $ 0.00398
+0.51%
$ 14.51 million $ 1.09 million
Feb 15, 1 PM $ 0.00396
-0.03%
$ 14.43 million $ 1.08 million
Feb 15, 12 PM $ 0.00397
-0.48%
$ 14.43 million $ 1.14 million
Feb 15, 11 AM $ 0.00398
-0.26%
$ 14.5 million $ 1.13 million
Feb 15, 10 AM $ 0.004
+1.42%
$ 14.54 million $ 1.14 million
Feb 15, 9 AM $ 0.00394
+0.32%
$ 14.34 million $ 1.13 million
Feb 15, 8 AM $ 0.00393
+0.03%
$ 14.29 million $ 1.12 million
Feb 15, 7 AM $ 0.00393
+0.00%
$ 14.29 million $ 1.11 million
Feb 15, 6 AM $ 0.00393
-0.21%
$ 14.29 million $ 1.12 million
Feb 15, 5 AM $ 0.00393
+0.09%
$ 14.31 million $ 1.13 million
Feb 15, 4 AM $ 0.00393
+0.59%
$ 14.31 million $ 1.13 million
Feb 15, 3 AM $ 0.00391
+0.43%
$ 14.22 million $ 1.13 million
Feb 15, 2 AM $ 0.00389
-0.02%
$ 14.16 million $ 1.13 million
Feb 15, 1 AM $ 0.00389
-0.17%
$ 14.17 million $ 1.14 million
Feb 15, 12 AM $ 0.0039
-0.40%
$ 14.2 million $ 1.15 million
Feb 14, 11 PM $ 0.00391
+0.44%
$ 14.25 million $ 1.15 million
Feb 14, 10 PM $ 0.0039
-0.61%
$ 14.19 million $ 1.13 million
Feb 14, 9 PM $ 0.00392
-0.43%
$ 14.27 million $ 1.13 million
Feb 14, 8 PM $ 0.00394
-0.33%
$ 14.33 million $ 1.11 million
Feb 14, 7 PM $ 0.00395
-0.75%
$ 14.38 million $ 1.11 million
Feb 14, 6 PM $ 0.00398
-0.30%
$ 14.5 million $ 1.11 million
Feb 14, 5 PM $ 0.00399
-0.48%
$ 14.54 million $ 1.14 million
Feb 14, 4 PM $ 0.00401
+0.33%
$ 14.61 million $ 1.22 million
Feb 14, 3 PM $ 0.004
+0.36%
$ 14.56 million $ 1.23 million
Feb 14, 2 PM $ 0.00399
+0.01%
$ 14.51 million $ 1.22 million
Feb 14, 1 PM $ 0.00399
+0.20%
$ 14.5 million $ 1.22 million
Feb 14, 12 PM $ 0.00398
+0.42%
$ 14.48 million $ 1.19 million
Feb 14, 11 AM $ 0.00396
+0.56%
$ 14.42 million $ 1.27 million
Feb 14, 10 AM $ 0.00394
-0.67%
$ 14.34 million $ 1.29 million
Feb 14, 9 AM $ 0.00397
-0.16%
$ 14.42 million $ 1.29 million
Feb 14, 8 AM $ 0.00397
+1.11%
$ 14.46 million $ 1.32 million
Feb 14, 7 AM $ 0.00393
+0.13%
$ 14.3 million $ 1.36 million
Feb 14, 6 AM $ 0.00392
+0.63%
$ 14.28 million $ 1.37 million
Feb 14, 5 AM $ 0.0039
+0.31%
$ 14.19 million $ 1.36 million
Feb 14, 4 AM $ 0.00389
-0.35%
$ 14.15 million $ 1.4 million
Feb 14, 3 AM $ 0.0039
+0.30%
$ 14.2 million $ 1.41 million
Feb 14, 2 AM $ 0.00389
+0.02%
$ 14.15 million $ 1.42 million
Feb 14, 1 AM $ 0.00389
+0.05%
$ 14.15 million $ 1.42 million
Feb 14, 12 AM $ 0.00389
+0.25%
$ 14.14 million $ 1.44 million
Feb 13, 11 PM $ 0.00388
+0.04%
$ 14.11 million $ 1.44 million
Feb 13, 10 PM $ 0.00387
-0.40%
$ 14.1 million $ 1.44 million
Feb 13, 9 PM $ 0.00389
+0.28%
$ 14.16 million $ 1.45 million
Feb 13, 8 PM $ 0.00388
-0.11%
$ 14.12 million $ 1.43 million
Feb 13, 7 PM $ 0.00388
-0.74%
$ 14.14 million $ 1.41 million
Feb 13, 6 PM $ 0.00391
+0.46%
$ 14.24 million $ 1.4 million