SwftCoin Historical Data

SWFTC Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00338
+0.15%
$ 33.85 million $ 894,711
Apr 8, 6 PM $ 0.00338
-0.47%
$ 33.79 million $ 871,007
Apr 8, 5 PM $ 0.0034
+0.03%
$ 33.96 million $ 841,087
Apr 8, 4 PM $ 0.00339
+0.39%
$ 33.95 million $ 824,705
Apr 8, 3 PM $ 0.00338
-0.03%
$ 33.82 million $ 797,576
Apr 8, 2 PM $ 0.00338
-0.45%
$ 33.83 million $ 787,006
Apr 8, 1 PM $ 0.0034
-0.32%
$ 33.98 million $ 796,400
Apr 8, 12 PM $ 0.00341
-0.13%
$ 34.09 million $ 790,651
Apr 8, 11 AM $ 0.00341
+0.10%
$ 34.13 million $ 802,077
Apr 8, 10 AM $ 0.00341
+0.06%
$ 34.1 million $ 826,696
Apr 8, 9 AM $ 0.00341
+0.00%
$ 34.08 million $ 863,486
Apr 8, 8 AM $ 0.00341
+0.07%
$ 34.08 million $ 886,513
Apr 8, 7 AM $ 0.00341
-0.23%
$ 34.06 million $ 915,560
Apr 8, 6 AM $ 0.00341
+0.03%
$ 34.13 million $ 927,976
Apr 8, 5 AM $ 0.00341
+0.68%
$ 34.11 million $ 920,799
Apr 8, 4 AM $ 0.00339
-0.05%
$ 33.88 million $ 910,570
Apr 8, 3 AM $ 0.00339
-0.03%
$ 33.9 million $ 921,371
Apr 8, 2 AM $ 0.00339
+0.01%
$ 33.91 million $ 926,266
Apr 8, 1 AM $ 0.00339
-0.39%
$ 33.9 million $ 944,000
Apr 8, 12 AM $ 0.0034
-0.25%
$ 34.04 million $ 979,606
Apr 7, 11 PM $ 0.00341
+0.73%
$ 34.13 million $ 1.02 million
Apr 7, 10 PM $ 0.00339
+1.45%
$ 33.88 million $ 1 million
Apr 7, 9 PM $ 0.00334
+1.98%
$ 33.39 million $ 981,500
Apr 7, 8 PM $ 0.00327
+0.20%
$ 32.74 million $ 964,618
Apr 7, 7 PM $ 0.00327
+0.25%
$ 32.68 million $ 983,676
Apr 7, 6 PM $ 0.00326
-0.02%
$ 32.6 million $ 996,046
Apr 7, 5 PM $ 0.00326
+0.29%
$ 32.6 million $ 1.01 million
Apr 7, 4 PM $ 0.00325
-0.22%
$ 32.51 million $ 1.06 million
Apr 7, 3 PM $ 0.00326
+0.49%
$ 32.57 million $ 1.09 million
Apr 7, 2 PM $ 0.00324
-0.21%
$ 32.41 million $ 1.09 million
Apr 7, 1 PM $ 0.00325
+0.00%
$ 32.48 million $ 1.1 million
Apr 7, 12 PM $ 0.00325
-0.03%
$ 32.48 million $ 1.09 million
Apr 7, 11 AM $ 0.00325
-0.12%
$ 32.49 million $ 1.07 million
Apr 7, 10 AM $ 0.00325
-0.38%
$ 32.53 million $ 1.06 million
Apr 7, 9 AM $ 0.00327
+0.22%
$ 32.65 million $ 1.04 million
Apr 7, 8 AM $ 0.00326
-0.10%
$ 32.58 million $ 1.04 million
Apr 7, 7 AM $ 0.00326
+0.04%
$ 32.61 million $ 1.02 million
Apr 7, 6 AM $ 0.00326
-0.06%
$ 32.6 million $ 1.01 million
Apr 7, 5 AM $ 0.00326
-0.15%
$ 32.62 million $ 993,733
Apr 7, 4 AM $ 0.00327
-0.02%
$ 32.67 million $ 981,075
Apr 7, 3 AM $ 0.00327
+0.04%
$ 32.68 million $ 976,374
Apr 7, 2 AM $ 0.00327
+0.22%
$ 32.66 million $ 975,147
Apr 7, 1 AM $ 0.00326
-1.30%
$ 32.58 million $ 950,327
Apr 7, 12 AM $ 0.0033
-0.94%
$ 33.01 million $ 934,404
Apr 6, 11 PM $ 0.00333
+0.20%
$ 33.32 million $ 907,445
Apr 6, 10 PM $ 0.00333
-0.90%
$ 33.26 million $ 938,271
Apr 6, 9 PM $ 0.00336
-0.41%
$ 33.56 million $ 943,712
Apr 6, 8 PM $ 0.00337
-0.16%
$ 33.7 million $ 942,464
Apr 6, 7 PM $ 0.00338
-0.20%
$ 33.75 million $ 936,863
Apr 6, 6 PM $ 0.00338
+0.16%
$ 33.82 million $ 944,687