Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 1 PM $0.00242
+0.14%
$24.24 million $472,752
Jul 31, 12 PM $0.00242
+0.12%
$24.21 million $476,493
Jul 31, 11 AM $0.00242
+0.38%
$24.19 million $477,871
Jul 31, 10 AM $0.00241
+0.52%
$24.1 million $472,032
Jul 31, 9 AM $0.0024
+0.34%
$23.97 million $478,195
Jul 31, 8 AM $0.00239
-0.79%
$23.89 million $475,062
Jul 31, 7 AM $0.00241
+0.57%
$24.08 million $476,060
Jul 31, 6 AM $0.00239
-0.14%
$23.94 million $478,383
Jul 31, 5 AM $0.0024
-0.03%
$23.97 million $479,298
Jul 31, 4 AM $0.0024
-0.34%
$23.98 million $475,571
Jul 31, 3 AM $0.00241
+0.14%
$24.06 million $467,437
Jul 31, 2 AM $0.0024
-0.33%
$24.03 million $336,803
Jul 31, 1 AM $0.00241
-0.52%
$24.11 million $456,993
Jul 31, 12 AM $0.00242
+0.17%
$24.24 million $461,262
Jul 30, 11 PM $0.00242
+0.52%
$24.2 million $463,021
Jul 30, 10 PM $0.00241
+0.00%
$24.07 million $466,699
Jul 30, 9 PM $0.00241
-0.96%
$24.06 million $464,563
Jul 30, 8 PM $0.00243
+0.28%
$24.29 million $475,672
Jul 30, 7 PM $0.00242
+0.39%
$24.23 million $476,347
Jul 30, 6 PM $0.00241
-0.48%
$24.13 million $480,096
Jul 30, 5 PM $0.00243
-0.06%
$24.25 million $487,168
Jul 30, 4 PM $0.00243
-0.54%
$24.26 million $489,324
Jul 30, 3 PM $0.00244
-0.44%
$24.4 million $486,034
Jul 30, 2 PM $0.00245
-0.21%
$24.5 million $492,525
Jul 30, 1 PM $0.00246
+0.39%
$24.55 million $488,901
Jul 30, 12 PM $0.00245
-0.10%
$24.46 million $486,128
Jul 30, 11 AM $0.00245
-0.29%
$24.49 million $479,923
Jul 30, 10 AM $0.00246
+0.81%
$24.56 million $482,462
Jul 30, 9 AM $0.00244
+0.51%
$24.36 million $481,016
Jul 30, 8 AM $0.00242
+0.08%
$24.24 million $483,082
Jul 30, 7 AM $0.00242
-0.45%
$24.22 million $493,830
Jul 30, 6 AM $0.00243
+0.07%
$24.33 million $494,019
Jul 30, 5 AM $0.00243
-0.13%
$24.31 million $499,916
Jul 30, 4 AM $0.00243
-0.39%
$24.34 million $541,209
Jul 30, 3 AM $0.00244
+0.45%
$24.44 million $539,441
Jul 30, 2 AM $0.00243
-0.04%
$24.33 million $548,359
Jul 30, 1 AM $0.00243
+0.40%
$24.34 million $551,126
Jul 30, 12 AM $0.00242
-1.19%
$24.24 million $548,723
Jul 29, 11 PM $0.00245
+0.72%
$24.53 million $543,258
Jul 29, 10 PM $0.00244
-0.21%
$24.36 million $539,398
Jul 29, 9 PM $0.00244
+0.37%
$24.41 million $537,295
Jul 29, 8 PM $0.00243
+0.08%
$24.31 million $528,516
Jul 29, 7 PM $0.00243
-0.91%
$24.29 million $526,926
Jul 29, 6 PM $0.00245
-0.45%
$24.52 million $524,444
Jul 29, 5 PM $0.00246
-0.08%
$24.63 million $516,655
Jul 29, 4 PM $0.00246
-0.02%
$24.65 million $509,700
Jul 29, 3 PM $0.00247
+0.60%
$24.66 million $513,431
Jul 29, 2 PM $0.00245
-0.47%
$24.51 million $512,564
Jul 29, 1 PM $0.00246
-0.08%
$24.62 million $506,048
Jul 29, 12 PM $0.00246
-0.30%
$24.64 million $506,998