Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00246
-0.30%
$24.64 million $506,998
Jul 29, 11 AM $0.00247
+1.17%
$24.72 million $513,219
Jul 29, 10 AM $0.00244
-1.02%
$24.43 million $509,836
Jul 29, 9 AM $0.00247
-0.01%
$24.68 million $512,761
Jul 29, 8 AM $0.00247
+0.35%
$24.69 million $510,151
Jul 29, 7 AM $0.00246
-0.03%
$24.6 million $501,813
Jul 29, 6 AM $0.00246
-0.02%
$24.61 million $499,709
Jul 29, 5 AM $0.00246
-0.33%
$24.61 million $502,563
Jul 29, 4 AM $0.00247
-0.29%
$24.7 million $463,599
Jul 29, 3 AM $0.00248
+1.18%
$24.77 million $468,407
Jul 29, 2 AM $0.00245
-1.06%
$24.48 million $464,500
Jul 29, 1 AM $0.00247
+0.09%
$24.74 million $462,456
Jul 29, 12 AM $0.00247
-0.91%
$24.72 million $462,532
Jul 28, 11 PM $0.00249
+0.29%
$24.94 million $460,185
Jul 28, 10 PM $0.00249
-0.65%
$24.87 million $466,355
Jul 28, 9 PM $0.0025
-0.18%
$25.04 million $476,452
Jul 28, 8 PM $0.00251
+0.13%
$25.08 million $480,724
Jul 28, 7 PM $0.0025
+0.04%
$25.05 million $481,449
Jul 28, 6 PM $0.0025
-0.01%
$25.04 million $482,362
Jul 28, 5 PM $0.0025
-0.02%
$25.04 million $485,602
Jul 28, 4 PM $0.0025
-0.79%
$25.05 million $485,171
Jul 28, 3 PM $0.00252
+0.19%
$25.25 million $495,119
Jul 28, 2 PM $0.00252
+0.41%
$25.2 million $495,897
Jul 28, 1 PM $0.00251
+0.05%
$25.1 million $500,201
Jul 28, 12 PM $0.00251
+0.16%
$25.08 million $520,086
Jul 28, 11 AM $0.0025
+0.16%
$25.04 million $521,692
Jul 28, 10 AM $0.0025
+0.25%
$25 million $519,293
Jul 28, 9 AM $0.00249
+0.08%
$24.94 million $511,476
Jul 28, 8 AM $0.00249
+0.05%
$24.92 million $513,971
Jul 28, 7 AM $0.00249
+0.03%
$24.91 million $514,856
Jul 28, 6 AM $0.00249
+0.14%
$24.9 million $507,901
Jul 28, 5 AM $0.00249
+0.08%
$24.86 million $507,736
Jul 28, 4 AM $0.00248
-0.06%
$24.84 million $506,801
Jul 28, 3 AM $0.00249
+0.29%
$24.86 million $498,521
Jul 28, 2 AM $0.00248
-0.02%
$24.78 million $499,610
Jul 28, 1 AM $0.00248
-0.02%
$24.79 million $501,243
Jul 28, 12 AM $0.00248
+0.11%
$24.79 million $498,762
Jul 27, 11 PM $0.00248
-0.08%
$24.77 million $497,550
Jul 27, 10 PM $0.00248
-0.42%
$24.79 million $490,945
Jul 27, 9 PM $0.00249
+0.19%
$24.89 million $492,398
Jul 27, 8 PM $0.00248
-0.48%
$24.84 million $501,570
Jul 27, 7 PM $0.0025
-0.18%
$24.96 million $503,600
Jul 27, 6 PM $0.0025
-0.28%
$25.01 million $505,412
Jul 27, 5 PM $0.00251
+0.48%
$25.08 million $508,583
Jul 27, 4 PM $0.0025
+0.46%
$24.96 million $505,030
Jul 27, 3 PM $0.00248
-0.06%
$24.85 million $500,172
Jul 27, 2 PM $0.00249
-0.60%
$24.86 million $497,588
Jul 27, 1 PM $0.0025
-0.47%
$25.01 million $492,329
Jul 27, 12 PM $0.00251
-0.04%
$25.13 million $470,586
Jul 27, 11 AM $0.00251
+0.04%
$25.14 million $472,989