SwftCoin Historical Data

SWFTC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00391
+0.46%
$ 14.24 million $ 1.4 million
Feb 13, 5 PM $ 0.00389
+1.06%
$ 14.18 million $ 1.37 million
Feb 13, 4 PM $ 0.00385
+1.11%
$ 14.04 million $ 1.29 million
Feb 13, 3 PM $ 0.00381
+0.85%
$ 13.86 million $ 1.33 million
Feb 13, 2 PM $ 0.00378
+0.90%
$ 13.75 million $ 1.33 million
Feb 13, 1 PM $ 0.00374
+0.24%
$ 13.63 million $ 1.33 million
Feb 13, 12 PM $ 0.00373
-0.65%
$ 13.59 million $ 1.33 million
Feb 13, 11 AM $ 0.00376
-0.69%
$ 13.68 million $ 1.25 million
Feb 13, 10 AM $ 0.00378
-0.21%
$ 13.78 million $ 1.25 million
Feb 13, 9 AM $ 0.00379
-0.43%
$ 13.8 million $ 1.27 million
Feb 13, 8 AM $ 0.00381
+0.25%
$ 13.86 million $ 1.25 million
Feb 13, 7 AM $ 0.0038
-0.31%
$ 13.83 million $ 1.22 million
Feb 13, 6 AM $ 0.00381
-0.18%
$ 13.87 million $ 1.23 million
Feb 13, 5 AM $ 0.00382
+0.96%
$ 13.89 million $ 1.3 million
Feb 13, 4 AM $ 0.00378
+0.48%
$ 13.76 million $ 1.3 million
Feb 13, 3 AM $ 0.00376
-0.01%
$ 13.7 million $ 1.32 million
Feb 13, 2 AM $ 0.00376
-0.10%
$ 13.7 million $ 1.3 million
Feb 13, 1 AM $ 0.00377
-0.36%
$ 13.71 million $ 1.32 million
Feb 13, 12 AM $ 0.00378
-0.58%
$ 13.76 million $ 1.32 million
Feb 12, 11 PM $ 0.0038
+0.06%
$ 13.84 million $ 1.39 million
Feb 12, 10 PM $ 0.0038
-0.14%
$ 13.83 million $ 1.4 million
Feb 12, 9 PM $ 0.0038
-0.08%
$ 13.85 million $ 1.43 million
Feb 12, 8 PM $ 0.00381
-0.42%
$ 13.86 million $ 1.44 million
Feb 12, 7 PM $ 0.00382
+0.93%
$ 13.91 million $ 1.56 million
Feb 12, 6 PM $ 0.00379
-0.70%
$ 13.81 million $ 1.58 million
Feb 12, 5 PM $ 0.00382
-0.82%
$ 13.89 million $ 1.64 million
Feb 12, 4 PM $ 0.00385
-1.37%
$ 13.98 million $ 1.66 million
Feb 12, 3 PM $ 0.0039
+1.26%
$ 14.17 million $ 1.6 million
Feb 12, 2 PM $ 0.00385
-0.64%
$ 14.02 million $ 1.6 million
Feb 12, 1 PM $ 0.00388
-0.05%
$ 14.1 million $ 1.64 million
Feb 12, 12 PM $ 0.00388
-1.89%
$ 14.12 million $ 1.64 million
Feb 12, 11 AM $ 0.00395
+1.20%
$ 14.39 million $ 1.69 million
Feb 12, 10 AM $ 0.00391
-0.76%
$ 14.23 million $ 1.69 million
Feb 12, 9 AM $ 0.00394
+0.22%
$ 14.33 million $ 1.69 million
Feb 12, 8 AM $ 0.00393
-0.12%
$ 14.3 million $ 1.72 million
Feb 12, 7 AM $ 0.00393
-1.22%
$ 14.32 million $ 1.8 million
Feb 12, 6 AM $ 0.00398
+1.37%
$ 14.49 million $ 1.79 million
Feb 12, 5 AM $ 0.00391
-1.21%
$ 14.25 million $ 1.71 million
Feb 12, 4 AM $ 0.00396
-2.25%
$ 14.43 million $ 1.7 million
Feb 12, 3 AM $ 0.00405
+0.74%
$ 14.75 million $ 1.76 million
Feb 12, 2 AM $ 0.00402
+1.49%
$ 14.64 million $ 1.8 million
Feb 12, 1 AM $ 0.00396
-2.31%
$ 14.43 million $ 1.77 million
Feb 12, 12 AM $ 0.00406
+2.18%
$ 14.77 million $ 1.76 million
Feb 11, 11 PM $ 0.00397
-1.26%
$ 14.46 million $ 1.67 million
Feb 11, 10 PM $ 0.00402
-0.92%
$ 14.64 million $ 1.67 million
Feb 11, 9 PM $ 0.00406
+0.99%
$ 14.78 million $ 1.64 million
Feb 11, 8 PM $ 0.00402
-0.58%
$ 14.63 million $ 1.64 million
Feb 11, 7 PM $ 0.00404
+1.54%
$ 14.72 million $ 1.55 million
Feb 11, 6 PM $ 0.00398
+0.91%
$ 14.49 million $ 1.52 million
Feb 11, 5 PM $ 0.00395
+2.34%
$ 14.35 million $ 1.43 million