SwftCoin Historical Data

SWFTC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00338
+0.16%
$ 33.82 million $ 944,687
Apr 6, 5 PM $ 0.00338
+0.45%
$ 33.76 million $ 944,263
Apr 6, 4 PM $ 0.00336
+0.03%
$ 33.61 million $ 921,151
Apr 6, 3 PM $ 0.00336
-1.11%
$ 33.6 million $ 908,175
Apr 6, 2 PM $ 0.0034
-0.53%
$ 33.98 million $ 887,566
Apr 6, 1 PM $ 0.00342
+0.71%
$ 34.16 million $ 888,898
Apr 6, 12 PM $ 0.00339
-0.49%
$ 33.92 million $ 888,568
Apr 6, 11 AM $ 0.00341
-0.20%
$ 34.09 million $ 898,454
Apr 6, 10 AM $ 0.00342
+0.57%
$ 34.16 million $ 890,310
Apr 6, 9 AM $ 0.0034
+0.40%
$ 33.98 million $ 883,016
Apr 6, 8 AM $ 0.00339
+0.64%
$ 33.85 million $ 866,590
Apr 6, 7 AM $ 0.00336
-0.44%
$ 33.64 million $ 863,536
Apr 6, 6 AM $ 0.00338
+0.04%
$ 33.79 million $ 861,580
Apr 6, 5 AM $ 0.00338
-0.11%
$ 12.29 million $ 862,468
Apr 6, 4 AM $ 0.00338
-0.11%
$ 12.31 million $ 855,264
Apr 6, 3 AM $ 0.00339
+0.03%
$ 12.32 million $ 855,842
Apr 6, 2 AM $ 0.00338
+0.46%
$ 12.32 million $ 854,675
Apr 6, 1 AM $ 0.00337
-0.59%
$ 12.26 million $ 868,217
Apr 6, 12 AM $ 0.00339
+1.64%
$ 12.33 million $ 852,167
Apr 5, 11 PM $ 0.00333
+1.86%
$ 12.13 million $ 860,631
Apr 5, 10 PM $ 0.00327
+0.55%
$ 11.91 million $ 821,679
Apr 5, 9 PM $ 0.00325
-0.28%
$ 11.85 million $ 828,636
Apr 5, 8 PM $ 0.00326
-0.54%
$ 11.88 million $ 827,730
Apr 5, 7 PM $ 0.00328
-1.43%
$ 11.94 million $ 823,893
Apr 5, 6 PM $ 0.00333
-0.70%
$ 12.12 million $ 806,708
Apr 5, 5 PM $ 0.00335
+0.76%
$ 12.2 million $ 792,154
Apr 5, 4 PM $ 0.00333
+1.24%
$ 12.11 million $ 774,070
Apr 5, 3 PM $ 0.00329
+0.13%
$ 11.96 million $ 775,948
Apr 5, 2 PM $ 0.00328
+0.14%
$ 11.95 million $ 766,603
Apr 5, 1 PM $ 0.00328
+0.07%
$ 11.93 million $ 763,601
Apr 5, 12 PM $ 0.00327
-0.51%
$ 11.92 million $ 757,885
Apr 5, 11 AM $ 0.00329
-0.13%
$ 11.98 million $ 752,158
Apr 5, 10 AM $ 0.0033
+0.11%
$ 12 million $ 743,141
Apr 5, 9 AM $ 0.00329
-0.27%
$ 11.98 million $ 742,285
Apr 5, 8 AM $ 0.0033
+0.09%
$ 12.02 million $ 738,689
Apr 5, 7 AM $ 0.0033
-0.15%
$ 12.01 million $ 735,798
Apr 5, 6 AM $ 0.0033
+0.01%
$ 12.02 million $ 758,644
Apr 5, 5 AM $ 0.0033
-0.07%
$ 12.02 million $ 765,537
Apr 5, 4 AM $ 0.00331
-0.25%
$ 12.03 million $ 793,851
Apr 5, 3 AM $ 0.00331
+0.50%
$ 12.06 million $ 794,804
Apr 5, 2 AM $ 0.0033
-0.08%
$ 12 million $ 792,789
Apr 5, 1 AM $ 0.0033
-0.09%
$ 12.01 million $ 790,164
Apr 5, 12 AM $ 0.0033
+0.06%
$ 12.02 million $ 782,217
Apr 4, 11 PM $ 0.0033
-0.43%
$ 12.02 million $ 761,363
Apr 4, 10 PM $ 0.00332
+1.06%
$ 12.07 million $ 761,408
Apr 4, 9 PM $ 0.00328
-0.36%
$ 11.94 million $ 749,943
Apr 4, 8 PM $ 0.00329
-0.25%
$ 11.98 million $ 763,335
Apr 4, 7 PM $ 0.0033
-0.02%
$ 12.01 million $ 768,477
Apr 4, 6 PM $ 0.0033
-0.12%
$ 12.01 million $ 773,634
Apr 4, 5 PM $ 0.0033
-0.06%
$ 12.03 million $ 779,438