SwftCoin Historical Data

SWFTC Page 36
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.0015
-8.03%
$ 14.96 million $ 5.21 million
Jul 7, 2021 $ 0.00162
+4.15%
$ 16.25 million $ 4.58 million
Jul 6, 2021 $ 0.00156
+0.59%
$ 15.58 million $ 4.14 million
Jul 5, 2021 $ 0.00155
+1.14%
$ 15.49 million $ 4.66 million
Jul 4, 2021 $ 0.00153
+0.31%
$ 15.32 million $ 3.76 million
Jul 3, 2021 $ 0.00153
+0.01%
$ 15.27 million $ 3.51 million
Jul 2, 2021 $ 0.00153
+2.25%
$ 15.27 million $ 3.83 million
Jul 1, 2021 $ 0.00149
-3.52%
$ 14.94 million $ 3.7 million
Jun 30, 2021 $ 0.00155
-2.93%
$ 15.47 million $ 3.65 million
Jun 29, 2021 $ 0.00159
+6.35%
$ 15.93 million $ 3.93 million
Jun 28, 2021 $ 0.0015
-0.73%
$ 14.98 million $ 3.32 million
Jun 27, 2021 $ 0.00151
+7.41%
$ 15.09 million $ 3.83 million
Jun 26, 2021 $ 0.0014
-0.63%
$ 14.05 million $ 3.93 million
Jun 25, 2021 $ 0.00141
-5.45%
$ 14.13 million $ 4.4 million
Jun 24, 2021 $ 0.00149
+1.63%
$ 14.93 million $ 3.97 million
Jun 23, 2021 $ 0.00147
+6.95%
$ 14.7 million $ 4.43 million
Jun 22, 2021 $ 0.00138
-8.42%
$ 13.76 million $ 7.62 million
Jun 21, 2021 $ 0.0015
-21.31%
$ 15.02 million $ 5.52 million
Jun 20, 2021 $ 0.00191
+0.48%
$ 19.09 million $ 4.59 million
Jun 19, 2021 $ 0.0019
-4.34%
$ 19 million $ 4.35 million
Jun 18, 2021 $ 0.00199
-7.59%
$ 19.86 million $ 6.24 million
Jun 17, 2021 $ 0.00215
-4.41%
$ 21.51 million $ 12.14 million
Jun 16, 2021 $ 0.00225
+24.50%
$ 22.5 million $ 17.38 million
Jun 15, 2021 $ 0.00181
-0.93%
$ 18.07 million $ 4.39 million
Jun 14, 2021 $ 0.00182
+1.01%
$ 18.22 million $ 4.89 million
Jun 13, 2021 $ 0.0018
+2.20%
$ 18.03 million $ 4.44 million
Jun 12, 2021 $ 0.00176
-7.00%
$ 17.64 million $ 5.16 million
Jun 11, 2021 $ 0.0019
-0.21%
$ 18.97 million $ 5.4 million
Jun 10, 2021 $ 0.0019
-9.06%
$ 19 million $ 5.37 million
Jun 9, 2021 $ 0.00209
+4.62%
$ 20.9 million $ 6.65 million
Jun 8, 2021 $ 0.002
-0.39%
$ 19.98 million $ 6.69 million
Jun 7, 2021 $ 0.00201
-5.58%
$ 20.05 million $ 5.59 million
Jun 6, 2021 $ 0.00212
+1.77%
$ 21.24 million $ 4.95 million
Jun 5, 2021 $ 0.00209
-3.76%
$ 20.87 million $ 7.08 million
Jun 4, 2021 $ 0.00217
-6.91%
$ 21.69 million $ 6.54 million
Jun 3, 2021 $ 0.00233
+5.60%
$ 23.31 million $ 12.36 million
Jun 2, 2021 $ 0.00221
+10.22%
$ 22.06 million $ 12.36 million
Jun 1, 2021 $ 0.002
+7.14%
$ 20 million $ 6.91 million
May 30, 2021 $ 0.00184
+0.64%
$ 18.37 million $ 5.6 million
May 29, 2021 $ 0.00183
+0.49%
$ 18.26 million $ 5.75 million
May 28, 2021 $ 0.00182
-6.14%
$ 18.16 million $ 6.66 million
May 27, 2021 $ 0.00194
-9.38%
$ 19.39 million $ 8.1 million
May 26, 2021 $ 0.00214
+14.59%
$ 21.39 million $ 9.09 million
May 25, 2021 $ 0.00187
-1.92%
$ 18.67 million $ 8.83 million
May 24, 2021 $ 0.0019
+9.31%
$ 19.04 million $ 10.55 million
May 23, 2021 $ 0.00174
-15.16%
$ 17.41 million $ 12.03 million
May 22, 2021 $ 0.00205
-7.03%
$ 20.53 million $ 10.82 million
May 21, 2021 $ 0.00221
-18.57%
$ 22.08 million $ 12.63 million
May 20, 2021 $ 0.00271
+21.74%
$ 27.11 million $ 19.67 million
May 19, 2021 $ 0.00225
-37.17%
$ 22.53 million $ 26.43 million