SwftCoin Historical Data

SWFTC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.00395
+2.34%
$ 14.35 million $ 1.43 million
Feb 11, 4 PM $ 0.00386
-0.31%
$ 14.03 million $ 1.43 million
Feb 11, 3 PM $ 0.00387
-0.84%
$ 14.07 million $ 1.47 million
Feb 11, 2 PM $ 0.0039
+1.08%
$ 14.2 million $ 1.46 million
Feb 11, 1 PM $ 0.00386
-0.29%
$ 14.05 million $ 1.42 million
Feb 11, 12 PM $ 0.00387
+0.23%
$ 14.09 million $ 1.43 million
Feb 11, 11 AM $ 0.00386
-0.17%
$ 14.06 million $ 1.39 million
Feb 11, 10 AM $ 0.00387
+0.35%
$ 14.03 million $ 1.37 million
Feb 11, 9 AM $ 0.00385
+1.39%
$ 14.03 million $ 1.36 million
Feb 11, 8 AM $ 0.0038
-0.76%
$ 13.85 million $ 1.33 million
Feb 11, 7 AM $ 0.00383
+1.75%
$ 13.93 million $ 1.24 million
Feb 11, 6 AM $ 0.00376
-0.75%
$ 13.7 million $ 1.24 million
Feb 11, 5 AM $ 0.00379
-0.05%
$ 13.81 million $ 1.27 million
Feb 11, 4 AM $ 0.0038
-2.96%
$ 13.81 million $ 1.28 million
Feb 11, 3 AM $ 0.00391
+3.30%
$ 14.23 million $ 1.24 million
Feb 11, 2 AM $ 0.00379
+1.21%
$ 13.78 million $ 1.2 million
Feb 11, 1 AM $ 0.00374
+1.58%
$ 13.6 million $ 1.23 million
Feb 11, 12 AM $ 0.00368
+0.35%
$ 13.4 million $ 1.22 million
Feb 10, 11 PM $ 0.00367
-1.35%
$ 13.36 million $ 1.23 million
Feb 10, 10 PM $ 0.00372
-0.14%
$ 13.54 million $ 1.24 million
Feb 10, 9 PM $ 0.00372
+1.30%
$ 13.56 million $ 1.25 million
Feb 10, 8 PM $ 0.00368
+0.43%
$ 13.38 million $ 1.22 million
Feb 10, 7 PM $ 0.00366
-0.15%
$ 13.32 million $ 1.21 million
Feb 10, 6 PM $ 0.00367
-2.08%
$ 13.34 million $ 1.2 million
Feb 10, 5 PM $ 0.00374
+1.69%
$ 13.63 million $ 1.24 million
Feb 10, 4 PM $ 0.00368
-0.97%
$ 13.4 million $ 1.24 million
Feb 10, 3 PM $ 0.00372
-0.15%
$ 13.53 million $ 1.24 million
Feb 10, 2 PM $ 0.00372
-1.13%
$ 13.55 million $ 1.4 million
Feb 10, 1 PM $ 0.00376
+1.06%
$ 13.71 million $ 1.45 million
Feb 10, 12 PM $ 0.00373
-0.66%
$ 13.56 million $ 1.53 million
Feb 10, 11 AM $ 0.00375
+0.03%
$ 13.65 million $ 1.67 million
Feb 10, 10 AM $ 0.00375
-0.32%
$ 13.64 million $ 1.77 million
Feb 10, 9 AM $ 0.00376
-0.47%
$ 13.69 million $ 1.79 million
Feb 10, 8 AM $ 0.00378
+0.08%
$ 13.76 million $ 1.8 million
Feb 10, 7 AM $ 0.00378
+0.39%
$ 13.74 million $ 1.82 million
Feb 10, 6 AM $ 0.00376
-0.57%
$ 13.69 million $ 1.86 million
Feb 10, 5 AM $ 0.00378
-1.09%
$ 13.77 million $ 1.88 million
Feb 10, 4 AM $ 0.00382
+1.15%
$ 13.92 million $ 1.86 million
Feb 10, 3 AM $ 0.00378
-0.80%
$ 13.76 million $ 1.85 million
Feb 10, 2 AM $ 0.00381
-0.37%
$ 13.87 million $ 1.93 million
Feb 10, 1 AM $ 0.00383
+0.27%
$ 13.92 million $ 1.95 million
Feb 10, 12 AM $ 0.00381
-1.27%
$ 13.89 million $ 1.97 million
Feb 9, 11 PM $ 0.00386
+0.53%
$ 14.07 million $ 2 million
Feb 9, 10 PM $ 0.00384
+0.57%
$ 13.99 million $ 2.06 million
Feb 9, 9 PM $ 0.00382
-0.84%
$ 13.91 million $ 2.24 million
Feb 9, 8 PM $ 0.00385
-0.18%
$ 14.03 million $ 2.48 million
Feb 9, 7 PM $ 0.00386
-0.24%
$ 14.05 million $ 2.66 million
Feb 9, 6 PM $ 0.00387
+0.37%
$ 14.09 million $ 3.15 million
Feb 9, 5 PM $ 0.00386
+1.42%
$ 14.04 million $ 3.72 million
Feb 9, 4 PM $ 0.0038
-0.47%
$ 13.83 million $ 3.74 million