Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SwftCoin Historical Data

SWFTC Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 11 AM $0.00251
+0.04%
$25.14 million $472,989
Jul 27, 10 AM $0.00251
+0.02%
$25.13 million $478,298
Jul 27, 9 AM $0.00251
+0.11%
$25.12 million $478,281
Jul 27, 8 AM $0.00251
-0.18%
$25.1 million $478,118
Jul 27, 7 AM $0.00251
-0.34%
$25.14 million $477,075
Jul 27, 6 AM $0.00252
-0.10%
$25.23 million $481,533
Jul 27, 5 AM $0.00253
-0.07%
$25.25 million $478,744
Jul 27, 4 AM $0.00253
-0.04%
$25.27 million $475,821
Jul 27, 3 AM $0.00253
-0.21%
$25.28 million $472,427
Jul 27, 2 AM $0.00253
+0.12%
$25.33 million $476,296
Jul 27, 1 AM $0.00253
-0.14%
$25.3 million $474,404
Jul 27, 12 AM $0.00253
+0.02%
$25.34 million $485,508
Jul 26, 11 PM $0.00253
-0.03%
$25.33 million $485,308
Jul 26, 10 PM $0.00253
+0.15%
$25.34 million $490,530
Jul 26, 9 PM $0.00253
+0.33%
$25.3 million $481,359
Jul 26, 8 PM $0.00252
-0.22%
$25.22 million $475,163
Jul 26, 7 PM $0.00253
+0.31%
$25.27 million $475,968
Jul 26, 6 PM $0.00252
-0.07%
$25.19 million $475,889
Jul 26, 5 PM $0.00252
-0.20%
$25.22 million $464,765
Jul 26, 4 PM $0.00253
+0.22%
$25.27 million $460,397
Jul 26, 3 PM $0.00252
+0.54%
$25.21 million $445,752
Jul 26, 2 PM $0.00251
+0.01%
$25.08 million $441,141
Jul 26, 1 PM $0.00251
-0.03%
$25.08 million $444,029
Jul 26, 12 PM $0.00251
-0.25%
$25.08 million $446,165
Jul 26, 11 AM $0.00251
-0.20%
$25.15 million $440,745
Jul 26, 10 AM $0.00252
+0.18%
$25.2 million $439,268
Jul 26, 9 AM $0.00252
+0.15%
$25.15 million $435,723
Jul 26, 8 AM $0.00251
-0.09%
$25.11 million $442,470
Jul 26, 7 AM $0.00251
-0.18%
$25.14 million $440,336
Jul 26, 6 AM $0.00252
-0.07%
$25.18 million $438,499
Jul 26, 5 AM $0.00252
+0.34%
$25.2 million $438,061
Jul 26, 4 AM $0.00251
+0.01%
$25.12 million $439,240
Jul 26, 3 AM $0.00251
+0.12%
$25.11 million $444,979
Jul 26, 2 AM $0.00251
-0.10%
$25.08 million $439,941
Jul 26, 1 AM $0.00251
+0.50%
$25.1 million $438,351
Jul 26, 12 AM $0.0025
-0.78%
$24.98 million $424,155
Jul 25, 11 PM $0.00252
-0.51%
$25.17 million $427,643
Jul 25, 10 PM $0.00253
+0.49%
$25.3 million $416,352
Jul 25, 9 PM $0.00252
-0.46%
$25.18 million $419,709
Jul 25, 8 PM $0.00253
-0.17%
$25.3 million $419,957
Jul 25, 7 PM $0.00253
+0.18%
$25.34 million $416,136
Jul 25, 6 PM $0.00253
-0.30%
$25.29 million $414,802
Jul 25, 5 PM $0.00254
-0.23%
$25.37 million $421,919
Jul 25, 4 PM $0.00254
-0.02%
$25.43 million $433,306
Jul 25, 3 PM $0.00254
-0.08%
$25.43 million $435,697
Jul 25, 2 PM $0.00255
+0.08%
$25.45 million $434,455
Jul 25, 1 PM $0.00254
-0.04%
$25.43 million $433,596
Jul 25, 12 PM $0.00254
-0.02%
$25.44 million $438,823
Jul 25, 11 AM $0.00254
+0.11%
$25.45 million $440,481
Jul 25, 10 AM $0.00254
-0.07%
$25.42 million $437,030