Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2021 $0.0018
+4.48%
$17.99 million $2.23 million
Nov 2, 2021 $0.00172
+2.28%
$17.21 million $1.93 million
Nov 1, 2021 $0.00168
-2.53%
$16.83 million $3.38 million
Oct 31, 2021 $0.00173
+3.51%
$17.28 million $6.85 million
Oct 30, 2021 $0.00167
+0.34%
$16.69 million $2.59 million
Oct 29, 2021 $0.00166
-5.31%
$16.64 million $4.59 million
Oct 28, 2021 $0.00175
+15.38%
$17.55 million $7.46 million
Oct 27, 2021 $0.00152
-9.70%
$15.2 million $4.63 million
Oct 26, 2021 $0.00168
-2.03%
$16.84 million $2.71 million
Oct 25, 2021 $0.00172
-0.86%
$17.18 million $3.12 million
Oct 24, 2021 $0.00173
-2.19%
$17.34 million $4.28 million
Oct 23, 2021 $0.00177
-10.02%
$17.68 million $7.56 million
Oct 22, 2021 $0.00195
+18.00%
$19.5 million $14 million
Oct 21, 2021 $0.00165
-3.18%
$16.54 million $3.02 million
Oct 20, 2021 $0.0017
-1.11%
$17.03 million $3.98 million
Oct 19, 2021 $0.00172
+6.65%
$17.23 million $3.97 million
Oct 18, 2021 $0.00162
-3.28%
$16.16 million $2.99 million
Oct 17, 2021 $0.00167
-4.63%
$16.72 million $3.7 million
Oct 16, 2021 $0.00175
+8.16%
$17.51 million $4.61 million
Oct 15, 2021 $0.00162
+8.54%
$16.18 million $5.54 million
Oct 14, 2021 $0.00149
+3.82%
$14.9 million $3.19 million
Oct 13, 2021 $0.00143
-1.87%
$14.35 million $3.76 million
Oct 12, 2021 $0.00146
-0.41%
$14.62 million $3.74 million
Oct 11, 2021 $0.00147
-5.58%
$14.71 million $3.9 million
Oct 10, 2021 $0.00155
-3.27%
$15.55 million $3.81 million
Oct 9, 2021 $0.00161
-0.40%
$16.06 million $3.65 million
Oct 8, 2021 $0.00161
+2.12%
$16.13 million $4.01 million
Oct 7, 2021 $0.00157
+1.25%
$15.74 million $6.17 million
Oct 6, 2021 $0.00156
+0.32%
$15.57 million $4.57 million
Oct 5, 2021 $0.00155
+1.79%
$15.55 million $3.27 million
Oct 4, 2021 $0.00153
+2.39%
$15.28 million $4.87 million
Oct 3, 2021 $0.00149
-0.31%
$14.88 million $3.84 million
Oct 2, 2021 $0.00149
-0.79%
$14.93 million $4.2 million
Oct 1, 2021 $0.0015
+10.32%
$15.02 million $3.88 million
Sep 30, 2021 $0.00136
+1.31%
$13.6 million $4.24 million
Sep 29, 2021 $0.00134
+1.62%
$13.42 million $4.84 million
Sep 28, 2021 $0.00131
-4.38%
$13.13 million $4.67 million
Sep 27, 2021 $0.00137
+9.29%
$13.73 million $8.78 million
Sep 26, 2021 $0.00126
-21.44%
$12.56 million $8.76 million
Sep 25, 2021 $0.0016
-5.41%
$15.97 million $6.79 million
Sep 24, 2021 $0.00169
-15.82%
$16.89 million $6.77 million
Sep 23, 2021 $0.002
-0.44%
$20.05 million $5.9 million
Sep 22, 2021 $0.00201
+9.50%
$20.13 million $6.56 million
Sep 21, 2021 $0.00184
-5.42%
$18.38 million $5.64 million
Sep 20, 2021 $0.00194
-13.02%
$19.44 million $5.31 million
Sep 19, 2021 $0.00224
-1.50%
$22.35 million $3.91 million
Sep 18, 2021 $0.00227
-1.10%
$22.7 million $4.2 million
Sep 17, 2021 $0.0023
+1.77%
$22.95 million $4.33 million
Sep 16, 2021 $0.00226
-1.76%
$22.56 million $5.39 million
Sep 15, 2021 $0.0023
+1.09%
$22.99 million $5.33 million