SwftCoin Historical Data

SWFTC Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00359
-3.77%
$ 35.86 million $ 14.72 million
May 17, 2021 $ 0.00373
-10.83%
$ 37.27 million $ 33.83 million
May 16, 2021 $ 0.00416
+25.07%
$ 41.64 million $ 18.45 million
May 15, 2021 $ 0.00333
-6.62%
$ 33.29 million $ 12.78 million
May 14, 2021 $ 0.00357
+5.06%
$ 35.65 million $ 12.5 million
May 13, 2021 $ 0.00339
-9.93%
$ 33.93 million $ 16.57 million
May 12, 2021 $ 0.00377
-2.97%
$ 37.67 million $ 18.88 million
May 11, 2021 $ 0.00388
+4.32%
$ 38.82 million $ 16.96 million
May 10, 2021 $ 0.00372
-16.32%
$ 37.22 million $ 22.09 million
May 9, 2021 $ 0.00445
-5.18%
$ 44.47 million $ 18.4 million
May 8, 2021 $ 0.00469
-12.07%
$ 46.9 million $ 20.22 million
May 7, 2021 $ 0.00533
-5.63%
$ 53.34 million $ 23.38 million
May 6, 2021 $ 0.00565
+7.37%
$ 56.53 million $ 25.41 million
May 5, 2021 $ 0.00526
-0.94%
$ 52.64 million $ 21.84 million
May 4, 2021 $ 0.00531
-8.29%
$ 53.15 million $ 18.94 million
May 3, 2021 $ 0.0058
+0.07%
$ 57.95 million $ 13.58 million
May 2, 2021 $ 0.00579
-4.88%
$ 57.91 million $ 13.67 million
May 1, 2021 $ 0.00609
-0.95%
$ 60.88 million $ 14.09 million
Apr 30, 2021 $ 0.00615
-0.14%
$ 61.46 million $ 15.58 million
Apr 29, 2021 $ 0.00616
-0.84%
$ 61.55 million $ 16.34 million
Apr 28, 2021 $ 0.00621
-5.97%
$ 62.07 million $ 20.89 million
Apr 27, 2021 $ 0.0066
+10.19%
$ 66.01 million $ 25.05 million
Apr 26, 2021 $ 0.00599
+3.69%
$ 59.91 million $ 19.82 million
Apr 25, 2021 $ 0.00578
-1.72%
$ 57.77 million $ 18.62 million
Apr 24, 2021 $ 0.00588
-9.61%
$ 58.78 million $ 21.57 million
Apr 23, 2021 $ 0.0065
+2.97%
$ 65.04 million $ 30.04 million
Apr 22, 2021 $ 0.00632
-14.93%
$ 63.16 million $ 25.19 million
Apr 21, 2021 $ 0.00742
-6.11%
$ 74.25 million $ 30.75 million
Apr 20, 2021 $ 0.00791
+18.90%
$ 79.07 million $ 40.41 million
Apr 19, 2021 $ 0.00665
+6.43%
$ 66.5 million $ 36.27 million
Apr 18, 2021 $ 0.00625
-12.46%
$ 62.49 million $ 42.79 million
Apr 17, 2021 $ 0.00714
+0.76%
$ 71.38 million $ 30.31 million
Apr 16, 2021 $ 0.00708
+11.09%
$ 70.84 million $ 34.51 million
Apr 15, 2021 $ 0.00638
-7.71%
$ 63.77 million $ 27.85 million
Apr 14, 2021 $ 0.00691
+2.96%
$ 69.1 million $ 34.18 million
Apr 13, 2021 $ 0.00671
-5.48%
$ 67.11 million $ 33.14 million
Apr 12, 2021 $ 0.0071
-12.28%
$ 71 million $ 53.16 million
Apr 11, 2021 $ 0.0081
+61.73%
$ 80.96 million $ 44.42 million
Apr 10, 2021 $ 0.00501
+7.91%
$ 50.06 million $ 15.61 million
Apr 9, 2021 $ 0.00464
-3.42%
$ 46.39 million $ 15.86 million
Apr 8, 2021 $ 0.0048
+9.30%
$ 48.04 million $ 16.04 million
Apr 7, 2021 $ 0.0044
-6.53%
$ 43.95 million $ 20.95 million
Apr 6, 2021 $ 0.0047
+12.19%
$ 47.02 million $ 24.68 million
Apr 5, 2021 $ 0.00419
+10.75%
$ 41.91 million $ 21.02 million
Apr 4, 2021 $ 0.00378
+1.13%
$ 37.84 million $ 10.53 million
Apr 3, 2021 $ 0.00374
+4.53%
$ 37.42 million $ 12.32 million
Apr 2, 2021 $ 0.00358
-2.94%
$ 35.8 million $ 11.7 million
Apr 1, 2021 $ 0.00369
-7.19%
$ 36.88 million $ 13.56 million
Mar 30, 2021 $ 0.00378
-5.50%
$ 37.81 million $ 19.14 million
Mar 29, 2021 $ 0.004
+11.04%
$ 40.01 million $ 14.87 million