Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 10 AM $0.00254
-0.07%
$25.42 million $437,030
Jul 25, 9 AM $0.00254
+0.35%
$25.44 million $434,551
Jul 25, 8 AM $0.00254
-0.06%
$25.35 million $424,557
Jul 25, 7 AM $0.00254
-0.05%
$25.37 million $426,210
Jul 25, 6 AM $0.00254
+0.12%
$25.38 million $427,436
Jul 25, 5 AM $0.00254
-0.18%
$25.35 million $428,176
Jul 25, 4 AM $0.00254
-0.19%
$25.4 million $423,557
Jul 25, 3 AM $0.00254
+0.28%
$25.44 million $417,422
Jul 25, 2 AM $0.00254
+0.16%
$25.37 million $427,726
Jul 25, 1 AM $0.00253
-0.14%
$25.33 million $439,881
Jul 25, 12 AM $0.00254
-0.15%
$25.37 million $441,809
Jul 24, 11 PM $0.00254
+0.00%
$25.41 million $439,647
Jul 24, 10 PM $0.00254
+0.27%
$25.41 million $441,800
Jul 24, 9 PM $0.00253
-0.06%
$25.34 million $439,423
Jul 24, 8 PM $0.00254
-0.44%
$25.36 million $437,875
Jul 24, 7 PM $0.00255
-0.06%
$25.47 million $448,069
Jul 24, 6 PM $0.00255
+0.34%
$25.48 million $448,782
Jul 24, 5 PM $0.00254
+0.17%
$25.4 million $448,991
Jul 24, 4 PM $0.00254
-0.22%
$25.36 million $446,350
Jul 24, 3 PM $0.00254
-0.13%
$25.41 million $454,836
Jul 24, 2 PM $0.00254
-0.25%
$25.44 million $462,784
Jul 24, 1 PM $0.00255
+0.19%
$25.51 million $469,086
Jul 24, 12 PM $0.00255
-0.56%
$25.46 million $467,457
Jul 24, 11 AM $0.00256
-0.34%
$25.6 million $469,744
Jul 24, 10 AM $0.00257
+0.02%
$25.69 million $469,658
Jul 24, 9 AM $0.00257
-0.05%
$25.68 million $472,388
Jul 24, 8 AM $0.00257
+0.09%
$25.7 million $475,554
Jul 24, 7 AM $0.00257
+0.16%
$25.67 million $479,300
Jul 24, 6 AM $0.00256
+0.15%
$25.63 million $481,056
Jul 24, 5 AM $0.00256
+0.13%
$25.6 million $475,138
Jul 24, 4 AM $0.00256
-0.05%
$25.56 million $477,379
Jul 24, 3 AM $0.00256
+0.02%
$25.57 million $480,940
Jul 24, 2 AM $0.00256
+0.00%
$25.57 million $484,422
Jul 24, 1 AM $0.00256
-0.11%
$25.57 million $472,093
Jul 24, 12 AM $0.00256
-0.62%
$25.6 million $474,815
Jul 23, 11 PM $0.00258
+0.14%
$25.76 million $479,168
Jul 23, 10 PM $0.00257
-0.08%
$25.72 million $477,876
Jul 23, 9 PM $0.00257
-0.32%
$25.74 million $475,678
Jul 23, 8 PM $0.00258
+0.26%
$25.82 million $476,129
Jul 23, 7 PM $0.00258
-0.36%
$25.76 million $467,607
Jul 23, 6 PM $0.00258
+0.05%
$25.85 million $462,644
Jul 23, 5 PM $0.00258
+0.19%
$25.84 million $461,622
Jul 23, 4 PM $0.00258
-0.14%
$25.79 million $455,871
Jul 23, 3 PM $0.00258
-0.09%
$25.83 million $452,079
Jul 23, 2 PM $0.00258
+0.12%
$25.85 million $449,344
Jul 23, 1 PM $0.00258
-0.20%
$25.82 million $439,406
Jul 23, 12 PM $0.00259
-0.07%
$25.87 million $437,410
Jul 23, 11 AM $0.00259
+0.05%
$25.88 million $436,277
Jul 23, 10 AM $0.00259
+0.37%
$25.87 million $441,663
Jul 23, 9 AM $0.00258
-0.40%
$25.78 million $445,911