SwftCoin Historical Data

SWFTC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 0.0038
-0.47%
$ 13.83 million $ 3.74 million
Feb 9, 3 PM $ 0.00382
-2.46%
$ 13.91 million $ 3.73 million
Feb 9, 2 PM $ 0.00392
-2.43%
$ 14.25 million $ 3.62 million
Feb 9, 1 PM $ 0.00402
+1.59%
$ 14.62 million $ 3.64 million
Feb 9, 12 PM $ 0.00395
-0.30%
$ 14.39 million $ 3.53 million
Feb 9, 11 AM $ 0.00396
+1.19%
$ 14.43 million $ 3.4 million
Feb 9, 10 AM $ 0.00392
-0.96%
$ 14.31 million $ 3.28 million
Feb 9, 9 AM $ 0.00395
-0.86%
$ 14.4 million $ 3.28 million
Feb 9, 8 AM $ 0.00399
-0.20%
$ 14.52 million $ 3.31 million
Feb 9, 7 AM $ 0.004
-0.62%
$ 14.56 million $ 3.34 million
Feb 9, 6 AM $ 0.00402
+0.54%
$ 14.64 million $ 3.27 million
Feb 9, 5 AM $ 0.004
-0.28%
$ 14.56 million $ 3.27 million
Feb 9, 4 AM $ 0.00401
+0.15%
$ 14.6 million $ 3.33 million
Feb 9, 3 AM $ 0.00401
-1.67%
$ 14.58 million $ 3.37 million
Feb 9, 2 AM $ 0.00407
+1.17%
$ 14.83 million $ 3.36 million
Feb 9, 1 AM $ 0.00403
-0.35%
$ 14.66 million $ 3.38 million
Feb 9, 12 AM $ 0.00404
-0.69%
$ 14.71 million $ 3.48 million
Feb 8, 11 PM $ 0.00407
+2.17%
$ 14.79 million $ 3.55 million
Feb 8, 10 PM $ 0.00398
-3.41%
$ 14.48 million $ 3.47 million
Feb 8, 9 PM $ 0.00412
+1.81%
$ 15.01 million $ 3.34 million
Feb 8, 8 PM $ 0.00405
-0.38%
$ 14.73 million $ 3.09 million
Feb 8, 7 PM $ 0.00406
+0.19%
$ 14.8 million $ 2.97 million
Feb 8, 6 PM $ 0.00405
+2.54%
$ 14.76 million $ 2.45 million
Feb 8, 5 PM $ 0.00395
+1.27%
$ 14.39 million $ 1.81 million
Feb 8, 4 PM $ 0.0039
+1.34%
$ 14.21 million $ 1.76 million
Feb 8, 3 PM $ 0.00385
-1.50%
$ 14.03 million $ 1.78 million
Feb 8, 2 PM $ 0.00391
+2.35%
$ 14.24 million $ 2.07 million
Feb 8, 1 PM $ 0.00382
-2.11%
$ 13.91 million $ 2.21 million
Feb 8, 12 PM $ 0.0039
+0.92%
$ 14.21 million $ 2.23 million
Feb 8, 11 AM $ 0.00387
+0.35%
$ 14.08 million $ 2.22 million
Feb 8, 10 AM $ 0.00386
+1.69%
$ 14.03 million $ 2.2 million
Feb 8, 9 AM $ 0.00379
-2.62%
$ 13.8 million $ 2.13 million
Feb 8, 8 AM $ 0.00389
+1.46%
$ 14.17 million $ 2.15 million
Feb 8, 7 AM $ 0.00384
+0.27%
$ 13.97 million $ 2.11 million
Feb 8, 6 AM $ 0.00383
-0.39%
$ 13.93 million $ 2.17 million
Feb 8, 5 AM $ 0.00384
-1.75%
$ 13.98 million $ 2.21 million
Feb 8, 4 AM $ 0.00391
+3.39%
$ 14.13 million $ 2.22 million
Feb 8, 3 AM $ 0.00378
+0.26%
$ 13.77 million $ 2.13 million
Feb 8, 2 AM $ 0.00377
-0.37%
$ 13.73 million $ 2.09 million
Feb 8, 1 AM $ 0.00379
+6.16%
$ 13.83 million $ 2.05 million
Feb 8, 12 AM $ 0.00357
-0.69%
$ 12.99 million $ 1.9 million
Feb 7, 11 PM $ 0.00359
-1.47%
$ 13.09 million $ 1.86 million
Feb 7, 10 PM $ 0.00365
-0.41%
$ 13.27 million $ 1.98 million
Feb 7, 9 PM $ 0.00366
+0.37%
$ 13.27 million $ 1.99 million
Feb 7, 8 PM $ 0.00365
-0.29%
$ 13.28 million $ 2.03 million
Feb 7, 7 PM $ 0.00366
+1.02%
$ 13.31 million $ 2.27 million
Feb 7, 6 PM $ 0.00362
+0.60%
$ 13.19 million $ 2.32 million
Feb 7, 5 PM $ 0.0036
-1.44%
$ 13.11 million $ 2.38 million
Feb 7, 4 PM $ 0.00365
-0.71%
$ 13.3 million $ 2.68 million
Feb 7, 3 PM $ 0.00368
-1.26%
$ 13.47 million $ 2.9 million