SwftCoin Historical Data

SWFTC Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00331
-0.79%
$ 12.06 million $ 1.21 million
Apr 2, 4 PM $ 0.00334
+0.41%
$ 12.16 million $ 1.23 million
Apr 2, 3 PM $ 0.00333
+0.66%
$ 12.11 million $ 1.23 million
Apr 2, 2 PM $ 0.0033
+0.00%
$ 12.03 million $ 1.23 million
Apr 2, 1 PM $ 0.0033
+0.11%
$ 12.03 million $ 1.23 million
Apr 2, 12 PM $ 0.0033
-0.18%
$ 12.01 million $ 1.22 million
Apr 2, 11 AM $ 0.00331
+0.23%
$ 12.03 million $ 1.2 million
Apr 2, 10 AM $ 0.0033
+0.05%
$ 12.01 million $ 1.19 million
Apr 2, 9 AM $ 0.0033
+0.04%
$ 12 million $ 1.19 million
Apr 2, 8 AM $ 0.0033
+0.55%
$ 12 million $ 1.19 million
Apr 2, 7 AM $ 0.00328
+0.10%
$ 11.93 million $ 1.18 million
Apr 2, 6 AM $ 0.00328
+1.43%
$ 11.93 million $ 1.17 million
Apr 2, 5 AM $ 0.00323
+0.06%
$ 11.76 million $ 1.12 million
Apr 2, 4 AM $ 0.00323
-0.06%
$ 11.75 million $ 1.1 million
Apr 2, 3 AM $ 0.00323
-0.79%
$ 11.76 million $ 1.11 million
Apr 2, 2 AM $ 0.00326
+1.07%
$ 11.85 million $ 1.1 million
Apr 2, 1 AM $ 0.00322
-0.96%
$ 11.73 million $ 1.08 million
Apr 2, 12 AM $ 0.00325
+0.36%
$ 11.84 million $ 1.07 million
Apr 1, 11 PM $ 0.00324
-1.06%
$ 11.8 million $ 1.06 million
Apr 1, 10 PM $ 0.00328
-0.27%
$ 11.93 million $ 1.05 million
Apr 1, 9 PM $ 0.00329
+0.13%
$ 11.96 million $ 1.05 million
Apr 1, 8 PM $ 0.00328
+1.21%
$ 11.94 million $ 1.04 million
Apr 1, 7 PM $ 0.00324
+0.87%
$ 11.8 million $ 1.02 million
Apr 1, 6 PM $ 0.00321
-4.73%
$ 11.7 million $ 903,158
Apr 1, 5 PM $ 0.00337
-0.49%
$ 12.28 million $ 839,058
Apr 1, 4 PM $ 0.00339
+0.15%
$ 12.34 million $ 827,726
Apr 1, 3 PM $ 0.00338
-0.47%
$ 12.32 million $ 828,562
Apr 1, 2 PM $ 0.0034
-0.26%
$ 12.38 million $ 817,201
Apr 1, 1 PM $ 0.00341
+0.00%
$ 12.41 million $ 821,149
Apr 1, 12 PM $ 0.00341
-0.04%
$ 12.41 million $ 821,346
Apr 1, 11 AM $ 0.00341
-0.60%
$ 12.42 million $ 823,530
Apr 1, 10 AM $ 0.00343
-0.03%
$ 12.49 million $ 814,419
Apr 1, 9 AM $ 0.00343
-0.20%
$ 12.48 million $ 827,383
Apr 1, 8 AM $ 0.00343
+0.01%
$ 12.5 million $ 828,318
Apr 1, 7 AM $ 0.00343
-0.21%
$ 12.5 million $ 839,681
Apr 1, 6 AM $ 0.00344
-0.17%
$ 12.52 million $ 848,003
Apr 1, 5 AM $ 0.00344
-0.16%
$ 12.54 million $ 843,937
Apr 1, 4 AM $ 0.00345
+0.33%
$ 12.56 million $ 838,698
Apr 1, 3 AM $ 0.00344
-0.07%
$ 12.52 million $ 842,133
Apr 1, 2 AM $ 0.00344
+0.23%
$ 12.53 million $ 843,806
Apr 1, 1 AM $ 0.00343
-0.38%
$ 12.5 million $ 832,939
Apr 1, 12 AM $ 0.00345
+0.20%
$ 12.55 million $ 860,621
Mar 31, 11 PM $ 0.00344
-0.39%
$ 12.52 million $ 872,460
Mar 31, 10 PM $ 0.00345
+1.54%
$ 12.57 million $ 860,876
Mar 31, 9 PM $ 0.0034
-0.01%
$ 12.38 million $ 863,300
Mar 31, 8 PM $ 0.0034
+0.10%
$ 12.39 million $ 883,350
Mar 31, 7 PM $ 0.0034
-0.11%
$ 12.37 million $ 899,956
Mar 31, 6 PM $ 0.0034
-0.05%
$ 12.39 million $ 913,360
Mar 31, 5 PM $ 0.0034
+0.02%
$ 12.39 million $ 915,388
Mar 31, 4 PM $ 0.0034
+0.14%
$ 12.39 million $ 922,292