SwftCoin Historical Data

SWFTC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.0036
-7.92%
$ 36.03 million $ 15.3 million
Mar 27, 2021 $ 0.00391
-1.43%
$ 39.13 million $ 18.4 million
Mar 26, 2021 $ 0.00397
+2.75%
$ 39.7 million $ 24.05 million
Mar 25, 2021 $ 0.00386
-13.44%
$ 38.63 million $ 44.49 million
Mar 24, 2021 $ 0.00446
+47.83%
$ 44.63 million $ 60.18 million
Mar 23, 2021 $ 0.00302
+17.63%
$ 30.19 million $ 17.04 million
Mar 22, 2021 $ 0.00257
-5.76%
$ 25.67 million $ 9.12 million
Mar 21, 2021 $ 0.00272
-3.88%
$ 27.24 million $ 12.41 million
Mar 20, 2021 $ 0.00283
+12.75%
$ 28.34 million $ 12.34 million
Mar 19, 2021 $ 0.00251
+5.49%
$ 25.14 million $ 9.67 million
Mar 18, 2021 $ 0.00238
-3.91%
$ 23.83 million $ 9.81 million
Mar 17, 2021 $ 0.00248
-9.58%
$ 24.8 million $ 11.45 million
Mar 16, 2021 $ 0.00274
+4.15%
$ 27.43 million $ 10.89 million
Mar 15, 2021 $ 0.00263
-0.70%
$ 26.34 million $ 15.34 million
Mar 14, 2021 $ 0.00265
-0.92%
$ 26.52 million $ 22.51 million
Mar 13, 2021 $ 0.00268
+30.92%
$ 26.77 million $ 21.61 million
Mar 12, 2021 $ 0.00205
+25.61%
$ 20.45 million $ 16.23 million
Mar 11, 2021 $ 0.00163
+1.60%
$ 16.28 million $ 4.8 million
Mar 10, 2021 $ 0.0016
-2.80%
$ 16.03 million $ 4.92 million
Mar 9, 2021 $ 0.00165
+4.89%
$ 16.49 million $ 4.76 million
Mar 8, 2021 $ 0.00157
+4.47%
$ 15.72 million $ 5.06 million
Mar 7, 2021 $ 0.0015
+3.64%
$ 15.05 million $ 4.44 million
Mar 6, 2021 $ 0.00145
-2.70%
$ 14.52 million $ 4.27 million
Mar 5, 2021 $ 0.00149
-3.43%
$ 14.92 million $ 4.63 million
Mar 4, 2021 $ 0.00155
-1.18%
$ 15.45 million $ 5.3 million
Mar 3, 2021 $ 0.00156
+5.90%
$ 15.64 million $ 5.74 million
Mar 2, 2021 $ 0.00148
-2.76%
$ 14.76 million $ 5.49 million
Mar 1, 2021 $ 0.00152
+10.35%
$ 15.18 million $ 6.46 million
Feb 28, 2021 $ 0.00138
-8.35%
$ 13.76 million $ 5.93 million
Feb 27, 2021 $ 0.0015
+3.06%
$ 15.01 million $ 5.61 million
Feb 26, 2021 $ 0.00146
-5.64%
$ 14.56 million $ 5.88 million
Feb 25, 2021 $ 0.00154
-2.55%
$ 15.44 million $ 5.81 million
Feb 24, 2021 $ 0.00158
+4.25%
$ 15.84 million $ 6.64 million
Feb 23, 2021 $ 0.00152
-20.66%
$ 15.2 million $ 10.23 million
Feb 22, 2021 $ 0.00192
-10.43%
$ 19.15 million $ 8.73 million
Feb 21, 2021 $ 0.00214
+0.81%
$ 21.38 million $ 8.34 million
Feb 20, 2021 $ 0.00212
-6.24%
$ 21.21 million $ 9.39 million
Feb 19, 2021 $ 0.00226
+1.68%
$ 22.62 million $ 8.21 million
Feb 18, 2021 $ 0.00222
-3.41%
$ 22.25 million $ 8.8 million
Feb 17, 2021 $ 0.0023
+7.37%
$ 23.03 million $ 9.7 million
Feb 16, 2021 $ 0.00215
-1.59%
$ 21.45 million $ 9.97 million
Feb 15, 2021 $ 0.00218
-5.74%
$ 21.8 million $ 10.52 million
Feb 14, 2021 $ 0.00231
-10.05%
$ 23.1 million $ 8.75 million
Feb 13, 2021 $ 0.00257
+4.37%
$ 25.73 million $ 10.01 million
Feb 12, 2021 $ 0.00247
+3.68%
$ 24.66 million $ 10.49 million
Feb 11, 2021 $ 0.00241
+19.04%
$ 24.1 million $ 14.12 million
Feb 10, 2021 $ 0.00203
+2.50%
$ 20.25 million $ 8.91 million
Feb 9, 2021 $ 0.00198
+1.23%
$ 19.77 million $ 7.92 million
Feb 8, 2021 $ 0.00195
+6.01%
$ 19.51 million $ 9.61 million
Feb 7, 2021 $ 0.00183
+4.00%
$ 18.31 million $ 12.51 million