SwftCoin Historical Data

SWFTC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.00365
-0.71%
$ 13.3 million $ 2.68 million
Feb 7, 3 PM $ 0.00368
-1.26%
$ 13.47 million $ 2.9 million
Feb 7, 2 PM $ 0.00373
+7.62%
$ 13.57 million $ 2.65 million
Feb 7, 1 PM $ 0.00346
-0.72%
$ 12.61 million $ 2.42 million
Feb 7, 12 PM $ 0.00349
-0.42%
$ 12.69 million $ 2.5 million
Feb 7, 11 AM $ 0.00351
+0.15%
$ 12.76 million $ 2.54 million
Feb 7, 10 AM $ 0.0035
+0.60%
$ 12.74 million $ 2.57 million
Feb 7, 9 AM $ 0.00348
-1.49%
$ 12.67 million $ 2.57 million
Feb 7, 8 AM $ 0.00353
+0.92%
$ 12.86 million $ 2.61 million
Feb 7, 7 AM $ 0.0035
-2.27%
$ 12.74 million $ 2.58 million
Feb 7, 6 AM $ 0.00358
-2.04%
$ 13.11 million $ 2.58 million
Feb 7, 5 AM $ 0.00366
+2.50%
$ 13.31 million $ 2.57 million
Feb 7, 4 AM $ 0.00357
-0.23%
$ 12.99 million $ 2.54 million
Feb 7, 3 AM $ 0.00358
+0.36%
$ 13.02 million $ 2.56 million
Feb 7, 2 AM $ 0.00356
+1.38%
$ 12.97 million $ 2.58 million
Feb 7, 1 AM $ 0.00351
+0.69%
$ 12.86 million $ 2.52 million
Feb 7, 12 AM $ 0.00349
+0.50%
$ 12.71 million $ 2.55 million
Feb 6, 11 PM $ 0.00347
+0.51%
$ 12.73 million $ 2.66 million
Feb 6, 10 PM $ 0.00346
+0.54%
$ 12.58 million $ 2.5 million
Feb 6, 9 PM $ 0.00344
-2.11%
$ 12.52 million $ 2.52 million
Feb 6, 8 PM $ 0.00351
+3.67%
$ 12.79 million $ 2.53 million
Feb 6, 7 PM $ 0.00339
-2.15%
$ 12.31 million $ 2.39 million
Feb 6, 6 PM $ 0.00346
-2.23%
$ 12.62 million $ 2.33 million
Feb 6, 5 PM $ 0.00354
+2.21%
$ 12.89 million $ 2.33 million
Feb 6, 4 PM $ 0.00348
+1.53%
$ 12.7 million $ 2.03 million
Feb 6, 3 PM $ 0.00343
+5.29%
$ 12.47 million $ 1.79 million
Feb 6, 2 PM $ 0.00325
+0.21%
$ 11.84 million $ 1.8 million
Feb 6, 1 PM $ 0.00325
+1.83%
$ 11.76 million $ 1.78 million
Feb 6, 12 PM $ 0.00319
-0.82%
$ 11.6 million $ 1.72 million
Feb 6, 11 AM $ 0.00321
+0.32%
$ 11.67 million $ 1.71 million
Feb 6, 10 AM $ 0.0032
+0.76%
$ 11.61 million $ 1.81 million
Feb 6, 9 AM $ 0.00318
+0.22%
$ 11.57 million $ 1.84 million
Feb 6, 8 AM $ 0.00317
+0.69%
$ 11.55 million $ 1.87 million
Feb 6, 7 AM $ 0.00315
+0.28%
$ 11.47 million $ 1.9 million
Feb 6, 6 AM $ 0.00314
+0.68%
$ 11.44 million $ 1.93 million
Feb 6, 5 AM $ 0.00312
+2.40%
$ 11.36 million $ 1.9 million
Feb 6, 4 AM $ 0.00305
-3.34%
$ 11.1 million $ 1.84 million
Feb 6, 3 AM $ 0.00315
-0.45%
$ 11.48 million $ 1.89 million
Feb 6, 2 AM $ 0.00318
+0.85%
$ 11.57 million $ 1.93 million
Feb 6, 1 AM $ 0.00315
+5.78%
$ 11.47 million $ 1.91 million
Feb 6, 12 AM $ 0.00298
-2.31%
$ 10.84 million $ 1.82 million
Feb 5, 11 PM $ 0.00305
-1.01%
$ 11.1 million $ 1.73 million
Feb 5, 10 PM $ 0.00308
-0.89%
$ 11.21 million $ 1.72 million
Feb 5, 9 PM $ 0.0031
+0.19%
$ 11.26 million $ 1.71 million
Feb 5, 8 PM $ 0.00309
-6.13%
$ 11.25 million $ 1.67 million
Feb 5, 7 PM $ 0.00329
-0.36%
$ 11.98 million $ 1.59 million
Feb 5, 6 PM $ 0.0033
-1.35%
$ 12.01 million $ 1.57 million
Feb 5, 5 PM $ 0.00335
-1.01%
$ 12.19 million $ 1.55 million
Feb 5, 4 PM $ 0.00338
+0.26%
$ 12.31 million $ 1.54 million
Feb 5, 3 PM $ 0.00337
-2.14%
$ 12.28 million $ 1.51 million