Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SwftCoin Historical Data

SWFTC Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 8 AM $0.00259
+0.10%
$25.88 million $447,909
Jul 23, 7 AM $0.00259
+0.11%
$25.85 million $444,492
Jul 23, 6 AM $0.00258
+0.18%
$25.82 million $444,000
Jul 23, 5 AM $0.00258
+0.20%
$25.78 million $452,347
Jul 23, 4 AM $0.00257
+0.05%
$25.73 million $463,938
Jul 23, 3 AM $0.00257
+0.51%
$25.71 million $466,529
Jul 23, 2 AM $0.00256
-0.20%
$25.58 million $459,793
Jul 23, 1 AM $0.00256
+0.09%
$25.63 million $477,431
Jul 23, 12 AM $0.00256
-0.06%
$25.61 million $483,866
Jul 22, 11 PM $0.00256
-0.04%
$25.63 million $485,998
Jul 22, 10 PM $0.00256
+0.03%
$25.64 million $489,739
Jul 22, 9 PM $0.00256
-0.12%
$25.63 million $494,209
Jul 22, 8 PM $0.00257
-0.15%
$25.66 million $500,733
Jul 22, 7 PM $0.00257
+0.04%
$25.7 million $513,798
Jul 22, 6 PM $0.00257
+0.18%
$25.69 million $524,613
Jul 22, 5 PM $0.00256
+0.47%
$25.64 million $528,276
Jul 22, 4 PM $0.00255
+0.07%
$25.52 million $529,745
Jul 22, 3 PM $0.00255
-0.18%
$25.5 million $537,874
Jul 22, 2 PM $0.00255
+0.21%
$25.55 million $542,616
Jul 22, 1 PM $0.00255
-0.30%
$25.49 million $546,089
Jul 22, 12 PM $0.00256
+0.26%
$25.57 million $543,370
Jul 22, 11 AM $0.00255
+0.16%
$25.5 million $552,881
Jul 22, 10 AM $0.00255
+0.06%
$25.46 million $548,022
Jul 22, 9 AM $0.00254
+0.28%
$25.45 million $543,419
Jul 22, 8 AM $0.00254
-0.21%
$25.37 million $543,321
Jul 22, 7 AM $0.00254
+0.10%
$25.43 million $547,197
Jul 22, 6 AM $0.00254
-0.02%
$25.4 million $544,881
Jul 22, 5 AM $0.00254
+0.03%
$25.41 million $547,185
Jul 22, 4 AM $0.00254
-0.51%
$25.4 million $542,499
Jul 22, 3 AM $0.00255
-0.36%
$25.53 million $544,914
Jul 22, 2 AM $0.00256
-0.96%
$25.62 million $538,626
Jul 22, 1 AM $0.00259
+0.37%
$25.87 million $530,234
Jul 22, 12 AM $0.00258
+0.05%
$25.78 million $524,825
Jul 21, 11 PM $0.00258
-0.28%
$25.76 million $519,647
Jul 21, 10 PM $0.00258
+0.30%
$25.84 million $522,016
Jul 21, 9 PM $0.00258
-0.08%
$25.76 million $524,964
Jul 21, 8 PM $0.00258
-0.04%
$25.78 million $524,080
Jul 21, 7 PM $0.00258
-0.19%
$25.79 million $520,805
Jul 21, 6 PM $0.00258
-0.13%
$25.84 million $513,317
Jul 21, 5 PM $0.00259
-0.77%
$25.87 million $512,585
Jul 21, 4 PM $0.00261
+0.61%
$26.07 million $517,735
Jul 21, 3 PM $0.00259
+0.45%
$25.9 million $505,484
Jul 21, 2 PM $0.00258
+0.01%
$25.79 million $493,283
Jul 21, 1 PM $0.00258
+0.17%
$25.79 million $488,840
Jul 21, 12 PM $0.00257
-0.60%
$25.74 million $488,070
Jul 21, 11 AM $0.00259
+0.25%
$25.89 million $480,624
Jul 21, 10 AM $0.00258
+0.26%
$25.83 million $479,970
Jul 21, 9 AM $0.00258
-0.40%
$25.76 million $478,556
Jul 21, 8 AM $0.00259
-0.03%
$25.87 million $483,212
Jul 21, 7 AM $0.00259
+0.01%
$25.88 million $484,870